DSM-Firmenich AG
Namens-Aktien EO -,01
ISIN: CH1216478797WKN: A3D2TKSymbol: ZX6Währung: EUR
65,02 EUR
-2,87 %
-1,92
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,38EUR | 07:56 | ||
| Quotrix | 64,38EUR | 07:27 | ||
| Stuttgart | 64,26EUR | 07:32 | ||
| Xetra | 64,94EUR | 11.05. | 1.765 | 114.619,10 |
| Tradegate | 64,90EUR | 11.05. | 511 | 33.163,90 |
| Frankfurt | 65,58EUR | 11.05. | 185 | 12.132,30 |
| Düsseldorf | 65,44EUR | 11.05. | ||
| München | 64,08EUR | 11.05. | ||
| Hamburg | 65,02EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | +3,93 | -10,44 | -31,54 | -44,52 | |
| Volatilität [%] | 73,75 | 33,78 | 29,76 | 24,22 | 28,30 | |
| Sharpe-Ratio | 4,559 | 2,693 | -0,4891 | -1,400 | -0,5770 | |
| Hoch | 69,02 | 69,02 | 74,00 | 99,50 | 123,60 | |
| Tief | 63,36 | 61,70 | 55,30 | 55,30 | 55,30 | |
| Hist. Kurs | 63,58 | 62,56 | 72,60 | 94,98 | 117,20 | |
| ∅-Preis | 66,01 | 64,54 | 65,09 | 75,29 | 91,19 | |
| ∅-Volumen | 217,08 | 186,74 | 2,11 Tsd. | |||
| Max. Verlust [%] | -3,622 | -4,035 | -24,77 | -44,26 | -55,13 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 119 | 241 | 403 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 177 | 347 | 585 |
Quotes
- Geld (07:46)64,24
- Brief (07:46)64,52
- Spread (in %)0,2800 (0,44 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs65,44
- Tageshoch65,44
- Tagestief65,02
- Kurs (11.05.2026)65,02
Kursdaten Vortag
- Vortag-Eröffnung65,74
- Vortag-Hoch66,94
- Vortag-Tief65,74
- Vortag-Schlusskurs66,94
Stammdaten
- WertpapiertypAktie
- ISINCH1216478797
- WKNA3D2TK
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}