DSM-Firmenich AG
Namens-Aktien EO -,01
ISIN: CH1216478797WKN: A3D2TKSymbol: ZX6Währung: EUR
80,02 EUR
-1,16 %
-0,94
Börse:
Stand:
09:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,66EUR | 17:21 | 1.051 | 83.722,66 |
| Xetra | 79,44EUR | 16:43 | 909 | 72.210,96 |
| Düsseldorf | 80,02EUR | 09:38 | 4 | 320,08 |
| L&S | 79,68EUR | 17:28 | ||
| Quotrix | 79,90EUR | 07:27 | ||
| Stuttgart | 80,00EUR | 14:47 | ||
| Frankfurt | 79,98EUR | 15:25 | ||
| Hamburg | 79,64EUR | 08:11 | ||
| München | 80,74EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | +11,42 | +15,74 | -12,98 | -13,92 | |
| Volatilität [%] | 52,67 | 43,06 | 37,87 | 30,33 | 28,75 | |
| Sharpe-Ratio | 6,803 | 3,272 | 0,9763 | -0,3308 | -0,0829 | |
| Hoch | 80,96 | 80,96 | 80,96 | 93,94 | 123,70 | |
| Tief | 75,90 | 66,22 | 55,52 | 55,52 | 55,52 | |
| Hist. Kurs | 76,50 | 71,82 | 69,14 | 91,96 | 92,96 | |
| ∅-Preis | 77,40 | 72,52 | 65,46 | 71,87 | 89,89 | |
| ∅-Volumen | 162,11 | 85,80 | 579,08 | |||
| Max. Verlust [%] | -1,913 | -9,138 | -24,22 | -40,90 | -55,12 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 86 | 250 | 436 | |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 123 | 360 | 632 |
Quotes
- Geld (17:17)79,54
- Brief (17:17)79,58
- Spread (in %)0,0400 (0,05 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs79,66
- Tageshoch80,02
- Tagestief79,66
- Kurs (09:38)80,02
- Umsatz EUR320,08
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung80,96
- Vortag-Hoch80,96
- Vortag-Tief80,96
- Vortag-Schlusskurs80,96
Stammdaten
- WertpapiertypAktie
- ISINCH1216478797
- WKNA3D2TK
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}