DSM-Firmenich AG
Namens-Aktien EO -,01
ISIN: CH1216478797WKN: A3D2TKSymbol: ZX6Währung: EUR
98,12 EUR
+0,33 %
+0,32
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 98,00EUR | 09:35 | 381 | 37.338,00 |
| Tradegate | 98,94EUR | 10:30 | 203 | 20.084,82 |
| L&S | 99,12EUR | 10:57 | ||
| Quotrix | 98,20EUR | 07:27 | ||
| Stuttgart | 98,84EUR | 10:16 | ||
| Düsseldorf | 98,12EUR | 09:10 | ||
| Frankfurt | 98,64EUR | 09:55 | ||
| Hamburg | 98,58EUR | 09:48 | ||
| München | 95,42EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,37 | +7,28 | +64,36 | +35,86 | +25,57 | |
| Volatilität [%] | 39,79 | 23,72 | 34,05 | 32,61 | 29,11 | |
| Sharpe-Ratio | 9,369 | 3,240 | 2,904 | 1,020 | 0,3301 | |
| Hoch | 98,22 | 98,22 | 98,22 | 98,22 | 123,70 | |
| Tief | 91,10 | 88,28 | 59,38 | 55,52 | 55,52 | |
| Hist. Kurs | 92,24 | 91,46 | 59,70 | 72,22 | 78,14 | |
| ∅-Preis | 95,42 | 93,05 | 78,20 | 73,00 | 89,81 | |
| ∅-Volumen | 70,66 | 92,13 | 446,86 | |||
| Max. Verlust [%] | -2,237 | -7,022 | -9,138 | -27,04 | -55,12 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 15 | 160 | 501 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 21 | 234 | 723 |
Quotes
- Geld (10:43)99,04
- Brief (10:43)99,28
- Spread (in %)0,2400 (0,24 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs98,14
- Tageshoch98,14
- Tagestief98,12
- Kurs (09:10)98,12
Kursdaten Vortag
- Vortag-Eröffnung95,10
- Vortag-Hoch98,22
- Vortag-Tief95,10
- Vortag-Schlusskurs97,80
Stammdaten
- WertpapiertypAktie
- ISINCH1216478797
- WKNA3D2TK
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}