DSM-Firmenich AG
Namens-Aktien EO -,01
ISIN: CH1216478797WKN: A3D2TKSymbol: ZX6Währung: EUR
65,44 EUR
-0,58 %
-0,38
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,38EUR | 07:56 | ||
| Quotrix | 64,38EUR | 07:27 | ||
| Stuttgart | 64,26EUR | 07:32 | ||
| Xetra | 64,94EUR | 11.05. | 1.765 | 114.619,10 |
| Tradegate | 64,90EUR | 11.05. | 511 | 33.163,90 |
| Frankfurt | 65,58EUR | 11.05. | 185 | 12.132,30 |
| Düsseldorf | 65,44EUR | 11.05. | ||
| München | 64,08EUR | 11.05. | ||
| Hamburg | 65,02EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | +5,01 | -7,20 | -30,34 | -43,88 | |
| Volatilität [%] | 67,31 | 33,47 | 34,25 | 27,54 | 28,49 | |
| Sharpe-Ratio | 3,791 | 2,243 | -0,3098 | -1,223 | -0,5893 | |
| Hoch | 68,74 | 68,74 | 73,26 | 99,18 | 123,70 | |
| Tief | 63,34 | 61,66 | 55,52 | 55,52 | 55,52 | |
| Hist. Kurs | 63,34 | 62,32 | 70,52 | 93,94 | 116,60 | |
| ∅-Preis | 65,28 | 64,10 | 65,02 | 75,31 | 91,39 | |
| ∅-Volumen | 343,70 | 375,71 | 167,47 | 95,02 | 657,18 | |
| Max. Verlust [%] | -4,248 | -4,248 | -24,22 | -44,02 | -55,12 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 61 | 240 | 402 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 88 | 346 | 584 |
Quotes
- Geld (07:46)64,24
- Brief (07:46)64,52
- Spread (in %)0,2800 (0,44 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs65,44
- Tageshoch65,44
- Tagestief65,44
- Kurs (11.05.2026)65,44
Kursdaten Vortag
- Vortag-Eröffnung65,82
- Vortag-Hoch65,82
- Vortag-Tief65,82
- Vortag-Schlusskurs65,82
Stammdaten
- WertpapiertypAktie
- ISINCH1216478797
- WKNA3D2TK
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1216478797%2Fdsm-firmenich-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DSM-Firmenich AG","params":{"isin":"CH1216478797","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}