IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
80,34 EUR
-1,54 %
-1,26
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 80,44EUR | 15:52 | 828 | 66.604,32 |
| Tradegate | 80,34EUR | 16:05 | 30 | 2.410,20 |
| Düsseldorf | 79,96EUR | 08:11 | ||
| Frankfurt | 79,94EUR | 08:04 | ||
| Hamburg | 79,96EUR | 08:16 | ||
| L&S | 80,14EUR | 16:09 | ||
| Quotrix | 80,52EUR | 07:27 | ||
| Stuttgart | 80,48EUR | 15:18 | ||
| München | 81,70EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -11,54 | +6,19 | -28,14 | -37,70 | -40,90 |
| Volatilität [%] | 38,76 | 26,31 | 43,90 | 39,40 | 31,17 | 31,43 |
| Sharpe-Ratio | -1,659 | -4,596 | 0,5172 | -0,6500 | -0,3921 | -0,2260 |
| Hoch | 83,78 | 91,04 | 110,00 | 116,65 | 168,75 | 210,40 |
| Tief | 79,08 | 79,08 | 68,24 | 68,24 | 68,24 | 68,24 |
| Hist. Kurs | 82,48 | 90,82 | 75,66 | 111,80 | 128,95 | 135,95 |
| ∅-Preis | 81,16 | 86,73 | 85,25 | 89,02 | 121,40 | 132,87 |
| ∅-Volumen | 31,50 Tsd. | 17,73 Tsd. | 84,38 Tsd. | 75,37 Tsd. | 41,25 Tsd. | 29,01 Tsd. |
| Max. Verlust [%] | -3,928 | -12,75 | -26,89 | -40,39 | -58,99 | -66,77 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 43 | 251 | 570 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 63 | 363 | 825 | 1.660 |
Quotes
- Geld (16:13)80,02
- Brief (16:13)80,06
- Spread (in %)0,0400 (0,05 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs80,74
- Tageshoch80,74
- Tagestief80,28
- Kurs (16:05)80,34
- Umsatz EUR2.410,20
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung81,58
- Vortag-Hoch82,02
- Vortag-Tief81,32
- Vortag-Schlusskurs81,60
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}