IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
97,04 EUR
+2,30 %
+2,18
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 97,20EUR | 11.05. | 319 | 31.006,80 |
| Tradegate | 97,04EUR | 11.05. | 259 | 25.133,36 |
| Stuttgart | 96,48EUR | 11.05. | 20 | 1.929,60 |
| Düsseldorf | 94,24EUR | 11.05. | ||
| Frankfurt | 93,44EUR | 11.05. | ||
| Hamburg | 94,14EUR | 11.05. | ||
| München | 95,34EUR | 11.05. | ||
| L&S | 96,56EUR | 11.05. | ||
| Quotrix | 94,76EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,92 | +6,38 | +15,30 | -18,52 | -30,26 | -19,67 |
| Volatilität [%] | 27,57 | 38,51 | 45,93 | 39,30 | 31,16 | 31,45 |
| Sharpe-Ratio | -19,19 | 1,464 | 0,7240 | -0,4312 | -0,3147 | -0,0588 |
| Hoch | 104,05 | 110,00 | 110,00 | 126,35 | 168,75 | 210,40 |
| Tief | 94,04 | 90,02 | 68,24 | 68,24 | 68,24 | 68,24 |
| Hist. Kurs | 103,15 | 91,22 | 84,16 | 119,10 | 139,15 | 120,80 |
| ∅-Preis | 97,86 | 96,14 | 82,17 | 93,03 | 123,58 | 134,02 |
| ∅-Volumen | 54,60 Tsd. | 75,00 Tsd. | 94,63 Tsd. | 76,41 Tsd. | 40,88 Tsd. | 28,85 Tsd. |
| Max. Verlust [%] | -8,153 | -8,153 | -26,89 | -45,23 | -58,99 | -66,77 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 55 | 246 | 536 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 84 | 354 | 777 | 1.612 |
Quotes
- Geld (11.05.)96,50
- Brief (11.05.)97,46
- Spread (in %)0,9600 (0,99 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs95,64
- Tageshoch97,82
- Tagestief95,64
- Kurs (11.05.2026)97,04
- Umsatz EUR25.133,36
- Gehand. Stk.259
Kursdaten Vortag
- Vortag-Eröffnung95,22
- Vortag-Hoch95,42
- Vortag-Tief94,04
- Vortag-Schlusskurs94,86
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}