IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
98,36 EUR
-2,23 %
-2,24
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 98,54EUR | 10.08. | 268 | 26.408,72 |
| Tradegate | 98,36EUR | 10.08. | 216 | 21.245,76 |
| Stuttgart | 98,34EUR | 10.08. | 120 | 11.800,80 |
| Düsseldorf | 98,26EUR | 10.08. | ||
| Frankfurt | 99,20EUR | 10.08. | ||
| Hamburg | 99,08EUR | 10.08. | ||
| München | 100,80EUR | 10.08. | ||
| L&S | 98,32EUR | 10.08. | ||
| Quotrix | 100,70EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +14,29 | +4,19 | +0,99 | -25,12 | -36,73 |
| Volatilität [%] | 17,84 | 33,56 | 38,88 | 38,19 | 31,74 | 31,62 |
| Sharpe-Ratio | 13,13 | 5,879 | 0,4695 | 0,2224 | -0,1816 | -0,1760 |
| Hoch | 102,05 | 102,05 | 110,00 | 110,00 | 168,75 | 210,40 |
| Tief | 95,06 | 82,74 | 68,24 | 68,24 | 68,24 | 68,24 |
| Hist. Kurs | 96,88 | 86,06 | 94,40 | 97,40 | 131,35 | 155,45 |
| ∅-Preis | 98,94 | 92,24 | 87,63 | 86,52 | 119,60 | 131,56 |
| ∅-Volumen | 29,93 Tsd. | 31,77 Tsd. | 60,24 Tsd. | 63,85 Tsd. | 41,88 Tsd. | 29,38 Tsd. |
| Max. Verlust [%] | -0,2973 | -4,191 | -26,89 | -28,97 | -58,99 | -66,77 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 69 | 171 | 601 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 95 | 250 | 868 | 1.703 |
Quotes
- Geld (10.08.)98,40
- Brief (10.08.)98,66
- Spread (in %)0,2600 (0,26 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs100,75
- Tageshoch100,75
- Tagestief98,36
- Kurs (10.08.2026)98,36
- Umsatz EUR21.245,76
- Gehand. Stk.216
Kursdaten Vortag
- Vortag-Eröffnung101,60
- Vortag-Hoch102,05
- Vortag-Tief100,50
- Vortag-Schlusskurs100,60
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}