IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
141,15 EUR
-4,69 %
-6,95
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,15EUR | 26.04. | 383 | 54.060,45 |
| Lang & Schwarz | 141,00EUR | 26.04. | 32 | 4.512,00 |
| München | 133,90EUR | 26.04. | 7 | 937,30 |
| Düsseldorf | 146,45EUR | 26.04. | ||
| Berlin | 141,85EUR | 26.04. | ||
| Frankfurt | 146,75EUR | 26.04. | ||
| Quotrix | 149,00EUR | 26.04. | ||
| Stuttgart | 147,55EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,92 | -13,99 | +28,14 | +2,80 | +14,94 | +99,51 |
| Volatilität [%] | 34,58 | 33,05 | 26,72 | 24,63 | 29,73 | 34,30 |
| Sharpe-Ratio | -10,48 | -5,712 | 1,917 | 0,1527 | 0,2378 | 0,5803 |
| Hoch | 152,70 | 164,75 | 168,75 | 168,75 | 210,40 | 210,40 |
| Tief | 136,00 | 136,00 | 110,15 | 109,80 | 109,80 | 53,50 |
| Hist. Kurs | 151,65 | 164,10 | 110,15 | 137,30 | 122,80 | 70,75 |
| Gehand. Stk. | 103,17 Tsd. | 277,41 Tsd. | 6,10 Mio. | 7,48 Mio. | 12,67 Mio. | 14,85 Mio. |
| Max. Verlust | -7,564 | -13,99 | -16,33 | -25,02 | -47,09 | -47,09 |
Quotes
- Geld (26.04.)141,20
- Brief (26.04.)142,55
- Spread (in %)1,350 (0,9561 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs148,75
- Tageshoch148,75
- Tagestief136,00
- Kurs (26.04.2024)141,15
- Umsatz EUR54.060,45
- Gehand. Stk.383
Kursdaten Vortag
- Vortag-Eröffnung149,75
- Vortag-Hoch149,75
- Vortag-Tief147,85
- Vortag-Schlusskurs148,10
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}