IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
94,56 EUR
+0,87 %
+0,82
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 92,44EUR | 08:02 | ||
| Düsseldorf | 94,06EUR | 08:13 | ||
| Hamburg | 94,00EUR | 08:25 | ||
| München | 93,92EUR | 08:06 | ||
| L&S | 93,40EUR | 08:48 | ||
| Quotrix | 94,14EUR | 07:27 | ||
| Stuttgart | 94,12EUR | 08:04 | ||
| Tradegate | 94,56EUR | 24.09. | 60 | 5.673,60 |
| Xetra | 94,22EUR | 24.09. | 5 | 471,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | -2,86 | +19,85 | +3,73 | -20,64 | -45,62 |
| Volatilität [%] | 26,81 | 25,51 | 31,42 | 38,29 | 31,72 | 31,69 |
| Sharpe-Ratio | -5,786 | -1,647 | 1,164 | 0,2113 | -0,1533 | -0,2888 |
| Hoch | 96,08 | 100,65 | 110,00 | 110,00 | 168,75 | 210,40 |
| Tief | 93,34 | 93,34 | 73,96 | 68,24 | 68,24 | 68,24 |
| Hist. Kurs | 96,08 | 97,34 | 78,90 | 91,16 | 119,15 | 173,90 |
| ∅-Preis | 94,39 | 96,75 | 91,94 | 86,93 | 118,41 | 129,80 |
| ∅-Volumen | 43,02 Tsd. | 17,24 Tsd. | 36,03 Tsd. | 59,78 Tsd. | 42,18 Tsd. | 29,61 Tsd. |
| Max. Verlust [%] | -2,852 | -6,435 | -23,80 | -27,88 | -58,99 | -66,77 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 102 | 119 | 634 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 142 | 176 | 915 | 1.750 |
Quotes
- Geld (08:48)94,16
- Brief (08:48)94,64
- Spread (in %)0,4800 (0,51 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs94,56
- Tageshoch94,56
- Tagestief94,56
- Kurs (24.09.2026)94,56
- Umsatz EUR5.673,60
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung94,32
- Vortag-Hoch94,32
- Vortag-Tief93,74
- Vortag-Schlusskurs93,74
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}