IMCD N.V. Aktie - Aktienkurs - NL0010801007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,05EUR	09:30	22	2.223,10
Düsseldorf	100,65EUR	09:10
Frankfurt	101,20EUR	08:08
Hamburg	102,05EUR	08:17
Hannover	102,05EUR	08:17
Xetra	101,40EUR	09:04
L&S	100,95EUR	09:35
Quotrix	102,50EUR	07:27
Stuttgart	101,25EUR	09:07
München	102,35EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,26	+0,30	+6,53	+22,34	-19,61	-48,25
Volatilität [%]	15,63	19,84	26,56	36,99	31,49	31,47
Sharpe-Ratio	-3,952	1,664	0,6860	0,7318	-0,1100	-0,3038
Hoch	106,20	106,20	106,20	110,00	168,75	210,40
Tief	101,05	98,76	78,06	68,24	68,24	68,24
Hist. Kurs	104,45	100,75	94,86	82,60	125,70	195,25
∅-Preis	104,32	102,37	93,81	88,15	117,77	127,78
∅-Volumen	46,66 Tsd.	25,03 Tsd.	21,56 Tsd.	56,78 Tsd.	42,84 Tsd.	29,70 Tsd.
Max. Verlust [%]	-1,663	-4,670	-19,10	-26,89	-58,99	-66,77
Max. Verlustperiode (Handelstage)	2	13	58	115	666	1.251
Max. Verlustperiode (Kalendertage)	2	19	82	161	959	1.794

Quotes

Geld (09:35)100,95
Brief (09:35)101,05
Spread (in %)0,1000 (0,10 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs102,20
Tageshoch102,20
Tagestief101,05
Kurs (09:30)101,05
Umsatz EUR2.223,10
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung101,85
Vortag-Hoch103,65
Vortag-Tief101,85
Vortag-Schlusskurs103,45

Stammdaten

WertpapiertypAktie
ISINNL0010801007
WKNA116P8
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}