IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
94,76 EUR
+2,40 %
+2,22
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 93,98EUR | 07:09 | ||
| Tradegate | 95,54EUR | 25.08. | 546 | 52.164,84 |
| Düsseldorf | 94,76EUR | 25.08. | ||
| Frankfurt | 94,28EUR | 25.08. | ||
| München | 94,84EUR | 25.08. | ||
| Berlin | 94,82EUR | 25.08. | ||
| Quotrix | 95,52EUR | 25.08. | ||
| Stuttgart | 94,98EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -15,62 | -35,12 | -31,75 | -36,02 | |
| Volatilität [%] | 24,81 | 54,85 | 34,56 | 30,36 | 28,15 | |
| Sharpe-Ratio | -1,349 | -4,443 | -2,604 | -1,267 | -0,4833 | |
| Hoch | 94,76 | 114,75 | 146,05 | 156,50 | 166,35 | |
| Tief | 92,08 | 92,08 | 92,08 | 92,08 | 92,08 | |
| Hist. Kurs | 93,04 | 112,30 | 146,05 | 138,85 | 148,10 | |
| ∅-Preis | 93,10 | 97,96 | 117,03 | 131,65 | 135,27 | |
| ∅-Volumen | 1,802 | 0,8972 | 0,2971 | |||
| Max. Verlust [%] | -1,762 | -19,76 | -36,95 | -41,16 | -44,65 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 125 | 226 | 360 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 178 | 326 | 519 |
Kursdaten
- Eröffnungskurs94,76
- Tageshoch94,76
- Tagestief94,76
- Kurs (25.08.2025)94,76
Kursdaten Vortag
- Vortag-Eröffnung92,54
- Vortag-Hoch92,54
- Vortag-Tief92,54
- Vortag-Schlusskurs92,54
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}