IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
78,88 EUR
-0,43 %
-0,34
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 86,38EUR | 07:38 | ||
| Quotrix | 86,92EUR | 07:27 | ||
| Stuttgart | 86,52EUR | 07:32 | ||
| Tradegate | 86,24EUR | 04.02. | 3.446 | 297.183,04 |
| Frankfurt | 86,28EUR | 04.02. | 1 | 86,28 |
| Düsseldorf | 78,88EUR | 04.02. | ||
| Hamburg | 79,38EUR | 04.02. | ||
| München | 79,10EUR | 04.02. | ||
| Xetra | 78,46EUR | 04.02. | ||
| Berlin | 77,08EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +3,00 | -15,65 | -46,63 | -48,86 | |
| Volatilität [%] | 27,29 | 44,52 | 33,74 | 34,24 | 28,29 | |
| Sharpe-Ratio | 6,256 | 1,032 | -0,8754 | -1,728 | -0,7126 | |
| Hoch | 79,22 | 80,94 | 97,20 | 154,00 | 166,35 | |
| Tief | 77,10 | 72,28 | 72,28 | 72,28 | 72,28 | |
| Hist. Kurs | 77,10 | 76,58 | 93,52 | 147,80 | 154,25 | |
| ∅-Preis | 78,26 | 77,33 | 85,22 | 104,31 | 127,82 | |
| ∅-Volumen | 0,8972 | 0,2983 | ||||
| Max. Verlust [%] | -1,498 | -10,70 | -25,64 | -53,06 | -56,55 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 121 | 244 | 472 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 176 | 354 | 684 |
Kursdaten
- Eröffnungskurs78,88
- Tageshoch78,88
- Tagestief78,88
- Kurs (04.02.2026)78,88
Kursdaten Vortag
- Vortag-Eröffnung79,22
- Vortag-Hoch79,22
- Vortag-Tief79,22
- Vortag-Schlusskurs79,22
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}