IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
93,58 EUR
-0,19 %
-0,18
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 93,58EUR | 09:10 | ||
| Frankfurt | 92,44EUR | 08:02 | ||
| Hamburg | 94,00EUR | 08:25 | ||
| München | 93,92EUR | 08:06 | ||
| Xetra | 93,68EUR | 09:04 | ||
| L&S | 93,80EUR | 09:28 | ||
| Quotrix | 94,14EUR | 07:27 | ||
| Stuttgart | 93,68EUR | 09:06 | ||
| Tradegate | 94,56EUR | 24.09. | 60 | 5.673,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -1,78 | +18,91 | +3,31 | -20,83 | -44,18 |
| Volatilität [%] | 15,24 | 21,00 | 33,21 | 42,37 | 33,37 | 32,10 |
| Sharpe-Ratio | 3,197 | -0,8664 | 1,134 | 0,2455 | -0,1220 | -0,2589 |
| Hoch | 95,42 | 100,50 | 103,85 | 103,85 | 166,35 | 210,60 |
| Tief | 93,02 | 93,02 | 78,10 | 68,72 | 68,72 | 68,72 |
| Hist. Kurs | 93,02 | 95,28 | 78,70 | 90,58 | 118,20 | 167,65 |
| ∅-Preis | 93,76 | 96,32 | 91,60 | 86,43 | 117,61 | 128,97 |
| ∅-Volumen | 15,27 | 7,785 | 2,883 | 12,89 | ||
| Max. Verlust [%] | -1,163 | -6,719 | -24,41 | -27,57 | -58,69 | -66,87 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 104 | 116 | 636 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 147 | 171 | 917 | 1.750 |
Quotes
- Geld (09:17)93,54
- Brief (09:17)93,88
- Spread (in %)0,3400 (0,36 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs94,06
- Tageshoch94,06
- Tagestief93,58
- Kurs (09:10)93,58
Kursdaten Vortag
- Vortag-Eröffnung93,30
- Vortag-Hoch94,88
- Vortag-Tief93,30
- Vortag-Schlusskurs93,76
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}