IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Währung: EUR
96,04 EUR
-0,46 %
-0,44
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 96,24EUR | 07:49 | ||
| Quotrix | 96,50EUR | 07:27 | ||
| Stuttgart | 96,04EUR | 07:32 | ||
| Xetra | 97,20EUR | 11.05. | 319 | 31.006,80 |
| Tradegate | 97,04EUR | 11.05. | 259 | 25.133,36 |
| Düsseldorf | 94,24EUR | 11.05. | ||
| Hamburg | 94,14EUR | 11.05. | ||
| München | 95,34EUR | 11.05. | ||
| Frankfurt | 93,44EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,12 | +5,10 | +15,40 | -18,64 | -30,08 | -20,07 |
| Volatilität [%] | 21,92 | 40,05 | 44,92 | 39,28 | 33,97 | 33,98 |
| Sharpe-Ratio | -21,99 | 1,325 | 0,7766 | -0,4110 | -0,2498 | -0,0264 |
| Hoch | 104,15 | 104,15 | 104,15 | 125,50 | 166,60 | 208,40 |
| Tief | 94,02 | 89,76 | 68,20 | 68,20 | 68,20 | 68,20 |
| Hist. Kurs | 102,30 | 91,38 | 83,22 | 118,05 | 137,35 | 120,15 |
| ∅-Preis | 97,74 | 95,86 | 81,82 | 92,56 | 122,45 | 132,71 |
| ∅-Volumen | 1,93 Tsd. | 1,28 Tsd. | 2,03 Tsd. | 1,09 Tsd. | 598,07 | 478,23 |
| Max. Verlust [%] | -7,507 | -7,507 | -26,21 | -44,62 | -57,97 | -66,36 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 55 | 245 | 536 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 84 | 353 | 777 | 1.611 |
Quotes
- Geld (07:35)96,02
- Brief (07:35)96,94
- Spread (in %)0,9200 (0,96 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs96,04
- Tageshoch96,04
- Tagestief96,04
- Kurs (07:32)96,04
Kursdaten Vortag
- Vortag-Eröffnung94,30
- Vortag-Hoch97,70
- Vortag-Tief94,30
- Vortag-Schlusskurs96,48
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}