IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Währung: EUR
78,66 EUR
+6,41 %
+4,74
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,54EUR | 07:41 | 100 | 7.954,00 |
| L&S | 78,84EUR | 07:48 | ||
| Quotrix | 78,88EUR | 07:27 | ||
| Frankfurt | 78,44EUR | 24.03. | 100 | 7.844,00 |
| Stuttgart | 78,66EUR | 24.03. | 15 | 1.179,90 |
| Düsseldorf | 73,60EUR | 24.03. | ||
| Hamburg | 74,04EUR | 24.03. | ||
| München | 73,68EUR | 24.03. | ||
| Xetra | 68,14EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,70 | -2,09 | -14,81 | -38,93 | -45,60 | -33,23 |
| Volatilität [%] | 66,11 | 47,74 | 43,15 | 45,61 | 33,25 | 33,43 |
| Sharpe-Ratio | 0,4704 | -2,117 | -0,8750 | -1,030 | -0,5615 | -0,1676 |
| Hoch | 78,94 | 83,18 | 95,06 | 128,80 | 166,60 | 208,40 |
| Tief | 68,20 | 68,20 | 68,20 | 68,20 | 68,20 | 68,20 |
| Hist. Kurs | 73,72 | 80,34 | 92,34 | 128,80 | 144,60 | 117,80 |
| ∅-Preis | 71,79 | 74,17 | 81,37 | 95,75 | 124,42 | 133,38 |
| ∅-Volumen | 287,84 | 1,13 Tsd. | 639,86 | 449,33 | 394,72 | |
| Max. Verlust [%] | -5,724 | -13,81 | -26,81 | -46,04 | -57,97 | -66,36 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 101 | 252 | 505 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 150 | 364 | 731 | 1.565 |
Quotes
- Geld (07:24)78,48
- Brief (07:24)79,26
- Spread (in %)0,7800 (0,99 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs73,28
- Tageshoch78,94
- Tagestief73,24
- Kurs (24.03.2026)78,66
- Umsatz EUR1.179,90
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung68,76
- Vortag-Hoch74,84
- Vortag-Tief68,58
- Vortag-Schlusskurs73,92
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}