IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Währung: EUR
116,70 EUR
+1,21 %
+1,40
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,70EUR | 17:02 | 312 | 36.410,40 |
| Lang & Schwarz | 116,80EUR | 22:24 | 52 | 6.073,60 |
| Düsseldorf | 116,45EUR | 08:11 | ||
| München | 116,45EUR | 08:04 | ||
| Berlin | 117,05EUR | 19:33 | ||
| Frankfurt | 115,40EUR | 08:02 | ||
| Quotrix | 117,30EUR | 07:27 | ||
| Stuttgart | 116,70EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,19 | -7,20 | -21,12 | -17,47 | -23,12 | +44,36 |
| Volatilität [%] | 98,58 | 99,54 | 46,66 | 36,26 | 32,87 | 31,38 |
| Sharpe-Ratio | -3,089 | -0,6410 | -0,9121 | -0,4352 | -0,1709 | 0,3172 |
| Hoch | 121,80 | 125,75 | 155,20 | 156,90 | 166,60 | 208,40 |
| Tief | 108,45 | 98,96 | 98,96 | 98,96 | 98,96 | 75,34 |
| Hist. Kurs | 121,80 | 125,75 | 147,95 | 141,40 | 151,80 | 80,84 |
| ∅-Preis | 115,42 | 117,33 | 137,28 | 139,07 | 137,71 | 133,84 |
| ∅-Volumen | 22,29 | 237,21 | 300,45 | |||
| Max. Verlust [%] | -10,96 | -21,30 | -35,87 | -36,85 | -40,15 | -52,10 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 51 | 145 | 363 | 861 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 78 | 214 | 517 | 1.237 |
Kursdaten
- Eröffnungskurs116,70
- Tageshoch116,70
- Tagestief116,70
- Kurs (21:31)116,70
Kursdaten Vortag
- Vortag-Eröffnung114,70
- Vortag-Hoch116,10
- Vortag-Tief114,70
- Vortag-Schlusskurs115,30
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}