IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Währung: EUR
78,12 EUR
+2,04 %
+1,56
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 78,08EUR | 07:05 | ||
| Tradegate | 78,22EUR | 18.12. | 1.310 | 102.468,20 |
| Quotrix | 79,14EUR | 18.12. | 185 | 14.640,90 |
| Stuttgart | 78,12EUR | 18.12. | 100 | 7.812,00 |
| Xetra | 79,08EUR | 18.12. | 61 | 4.823,88 |
| Düsseldorf | 76,46EUR | 18.12. | ||
| Frankfurt | 75,86EUR | 18.12. | ||
| Hamburg | 77,00EUR | 18.12. | ||
| München | 76,66EUR | 18.12. | ||
| Berlin | 78,72EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,58 | +6,52 | -30,09 | -45,50 | -44,89 | -23,93 |
| Volatilität [%] | 30,92 | 34,40 | 35,67 | 40,96 | 31,30 | 32,04 |
| Sharpe-Ratio | 8,843 | 1,594 | -1,961 | -1,381 | -0,5553 | -0,0830 |
| Hoch | 78,12 | 78,68 | 115,50 | 154,30 | 166,60 | 208,40 |
| Tief | 73,30 | 73,28 | 73,28 | 73,28 | 73,28 | 73,28 |
| Hist. Kurs | 73,30 | 73,34 | 111,75 | 143,35 | 141,75 | 102,70 |
| ∅-Preis | 75,68 | 75,81 | 93,51 | 111,41 | 129,95 | 134,70 |
| ∅-Volumen | 848,18 | 461,33 | 238,87 | 314,72 | 334,90 | |
| Max. Verlust [%] | -1,353 | -6,838 | -36,55 | -52,51 | -55,68 | -64,53 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 122 | 215 | 442 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 170 | 306 | 635 | 1.469 |
Kursdaten
- Eröffnungskurs76,58
- Tageshoch78,12
- Tagestief76,58
- Kurs (18.12.2025)78,12
- Umsatz EUR7.812,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung76,56
- Vortag-Hoch76,56
- Vortag-Tief76,56
- Vortag-Schlusskurs76,56
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}