IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
86,24 EUR
+9,86 %
+7,74
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 86,38EUR | 07:38 | ||
| Quotrix | 86,92EUR | 07:27 | ||
| Stuttgart | 86,52EUR | 07:32 | ||
| Tradegate | 86,24EUR | 04.02. | 3.446 | 297.183,04 |
| Frankfurt | 86,28EUR | 04.02. | 1 | 86,28 |
| Düsseldorf | 78,88EUR | 04.02. | ||
| Hamburg | 79,38EUR | 04.02. | ||
| München | 79,10EUR | 04.02. | ||
| Xetra | 78,46EUR | 04.02. | ||
| Berlin | 77,08EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,26 | +9,97 | -6,57 | -42,33 | -44,07 | -18,83 |
| Volatilität [%] | 25,37 | 43,76 | 32,78 | 33,19 | 28,22 | 29,92 |
| Sharpe-Ratio | -3,589 | 0,1901 | -0,8821 | -1,849 | -0,7237 | -0,1228 |
| Hoch | 88,14 | 88,14 | 98,42 | 155,80 | 168,75 | 210,40 |
| Tief | 77,50 | 71,72 | 71,72 | 71,72 | 71,72 | 71,72 |
| Hist. Kurs | 79,66 | 78,42 | 92,30 | 149,55 | 154,20 | 106,25 |
| ∅-Preis | 78,87 | 77,97 | 85,68 | 104,69 | 128,74 | 135,91 |
| ∅-Volumen | 93,04 Tsd. | 127,14 Tsd. | 67,59 Tsd. | 57,83 Tsd. | 32,91 Tsd. | 24,35 Tsd. |
| Max. Verlust [%] | -2,159 | -10,78 | -25,41 | -52,85 | -56,92 | -65,09 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 123 | 245 | 471 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 180 | 355 | 683 | 1.518 |
Quotes
- Geld (07:57)86,62
- Brief (07:57)87,44
- Spread (in %)0,8200 (0,95 %)
- Geld Stk.70
- Brief Stk.60
Kursdaten
- Eröffnungskurs82,20
- Tageshoch88,14
- Tagestief82,20
- Kurs (04.02.2026)86,24
- Umsatz EUR297.183,04
- Gehand. Stk.3.446
Kursdaten Vortag
- Vortag-Eröffnung80,08
- Vortag-Hoch80,08
- Vortag-Tief77,60
- Vortag-Schlusskurs78,50
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}