IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
95,54 EUR
+1,34 %
+1,26
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 93,98EUR | 07:09 | ||
| Tradegate | 95,54EUR | 25.08. | 546 | 52.164,84 |
| Düsseldorf | 94,76EUR | 25.08. | ||
| Frankfurt | 94,28EUR | 25.08. | ||
| München | 94,84EUR | 25.08. | ||
| Berlin | 94,82EUR | 25.08. | ||
| Quotrix | 95,52EUR | 25.08. | ||
| Stuttgart | 94,98EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | -16,01 | -34,63 | -32,67 | -35,40 | +3,80 |
| Volatilität [%] | 27,89 | 54,04 | 34,04 | 30,01 | 28,20 | 29,76 |
| Sharpe-Ratio | 2,802 | -4,347 | -2,529 | -1,293 | -0,4567 | 0,0993 |
| Hoch | 96,00 | 116,35 | 146,55 | 157,85 | 168,75 | 210,40 |
| Tief | 91,70 | 91,70 | 91,70 | 91,70 | 91,70 | 87,00 |
| Hist. Kurs | 93,12 | 113,75 | 146,15 | 141,90 | 147,90 | 92,04 |
| ∅-Preis | 94,37 | 97,62 | 117,29 | 132,43 | 136,22 | 138,74 |
| ∅-Volumen | 36,36 Tsd. | 143,62 Tsd. | 51,94 Tsd. | 34,88 Tsd. | 23,48 Tsd. | 19,27 Tsd. |
| Max. Verlust [%] | -1,965 | -19,04 | -36,91 | -41,51 | -45,29 | -55,67 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 124 | 226 | 359 | 944 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 177 | 326 | 518 | 1.353 |
Quotes
- Geld (25.08.)94,24
- Brief (25.08.)95,18
- Spread (in %)0,9400 (1,00 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs95,06
- Tageshoch96,00
- Tagestief95,02
- Kurs (25.08.2025)95,54
- Umsatz EUR52.164,84
- Gehand. Stk.546
Kursdaten Vortag
- Vortag-Eröffnung93,38
- Vortag-Hoch94,74
- Vortag-Tief93,38
- Vortag-Schlusskurs94,28
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}