IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
95,92 EUR
+2,98 %
+2,78
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,92EUR | 21.10. | 836 | 80.189,12 |
| Stuttgart | 92,64EUR | 21.10. | 40 | 3.705,60 |
| Frankfurt | 95,24EUR | 21.10. | 30 | 2.857,20 |
| L&S | 94,84EUR | 21.10. | 10 | 948,40 |
| Düsseldorf | 92,54EUR | 21.10. | ||
| Hamburg | 93,14EUR | 21.10. | ||
| München | 92,40EUR | 21.10. | ||
| Berlin | 95,46EUR | 21.10. | ||
| Xetra | 88,86EUR | 21.10. | ||
| Quotrix | 93,32EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,68 | +2,65 | -19,60 | -37,31 | -20,03 | -8,08 |
| Volatilität [%] | 7,245 | 27,64 | 32,93 | 30,04 | 27,63 | 29,29 |
| Sharpe-Ratio | 46,05 | -0,0799 | -1,392 | -1,586 | -0,2359 | -0,0019 |
| Hoch | 96,20 | 96,20 | 126,35 | 157,55 | 168,75 | 210,40 |
| Tief | 87,98 | 87,02 | 87,02 | 87,02 | 87,02 | 87,02 |
| Hist. Kurs | 88,26 | 93,44 | 119,30 | 153,00 | 119,95 | 104,35 |
| ∅-Preis | 90,36 | 90,74 | 106,04 | 122,75 | 134,29 | 137,98 |
| ∅-Volumen | 46,06 Tsd. | 48,24 Tsd. | 59,29 Tsd. | 42,25 Tsd. | 25,94 Tsd. | 20,50 Tsd. |
| Max. Verlust [%] | -6,036 | -30,48 | -43,26 | -47,95 | -57,83 | |
| Max. Verlustperiode (Handelstage) | 11 | 110 | 237 | 400 | 985 | |
| Max. Verlustperiode (Kalendertage) | 17 | 154 | 343 | 577 | 1.412 |
Quotes
- Geld (21.10.)94,84
- Brief (21.10.)95,78
- Spread (in %)0,9400 (0,99 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs93,06
- Tageshoch96,20
- Tagestief92,98
- Kurs (21.10.2025)95,92
- Umsatz EUR80.189,12
- Gehand. Stk.836
Kursdaten Vortag
- Vortag-Eröffnung91,52
- Vortag-Hoch93,14
- Vortag-Tief91,08
- Vortag-Schlusskurs93,14
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}