IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Währung: EUR
94,84 EUR
+2,11 %
+1,96
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,92EUR | 21.10. | 836 | 80.189,12 |
| Stuttgart | 92,64EUR | 21.10. | 40 | 3.705,60 |
| Frankfurt | 95,24EUR | 21.10. | 30 | 2.857,20 |
| L&S | 94,84EUR | 21.10. | 10 | 948,40 |
| Düsseldorf | 92,54EUR | 21.10. | ||
| Hamburg | 93,14EUR | 21.10. | ||
| München | 92,40EUR | 21.10. | ||
| Berlin | 95,46EUR | 21.10. | ||
| Xetra | 88,86EUR | 21.10. | ||
| Quotrix | 93,32EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,75 | +2,53 | -20,07 | -38,15 | -21,39 | -7,29 |
| Volatilität [%] | 18,20 | 26,80 | 32,30 | 30,69 | 27,22 | 28,16 |
| Sharpe-Ratio | 18,37 | 0,2372 | -1,419 | -1,566 | -0,2548 | 0,0026 |
| Hoch | 96,16 | 96,16 | 126,50 | 157,85 | 168,95 | 211,20 |
| Tief | 87,36 | 86,34 | 86,34 | 86,34 | 86,34 | 86,34 |
| Hist. Kurs | 88,02 | 92,50 | 118,65 | 153,35 | 120,65 | 102,30 |
| ∅-Preis | 89,65 | 90,06 | 105,52 | 122,03 | 133,51 | 136,01 |
| ∅-Volumen | 10,27 Tsd. | 5,82 Tsd. | 6,52 Tsd. | 4,11 Tsd. | 1,72 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -5,946 | -30,54 | -43,43 | -47,61 | -57,93 | |
| Max. Verlustperiode (Handelstage) | 20 | 110 | 174 | 400 | 986 | |
| Max. Verlustperiode (Kalendertage) | 28 | 154 | 249 | 577 | 1.412 |
Quotes
- Geld (21.10.)94,84
- Brief (21.10.)95,90
- Spread (in %)1,060 (1,12 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs92,84
- Tageshoch96,16
- Tagestief91,50
- Kurs (21.10.2025)94,84
- Umsatz EUR948,40
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung90,50
- Vortag-Hoch93,00
- Vortag-Tief90,20
- Vortag-Schlusskurs92,88
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}