IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Währung: EUR
86,38 EUR
0 %
0
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 86,38EUR | 07:38 | ||
| Quotrix | 86,92EUR | 07:27 | ||
| Stuttgart | 86,52EUR | 07:32 | ||
| Tradegate | 86,24EUR | 04.02. | 3.446 | 297.183,04 |
| Frankfurt | 86,28EUR | 04.02. | 1 | 86,28 |
| Düsseldorf | 78,88EUR | 04.02. | ||
| Hamburg | 79,38EUR | 04.02. | ||
| München | 79,10EUR | 04.02. | ||
| Xetra | 78,46EUR | 04.02. | ||
| Berlin | 77,08EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,56 | +10,66 | -6,54 | -41,77 | -44,22 | -18,55 |
| Volatilität [%] | 16,72 | 43,36 | 31,38 | 33,76 | 28,24 | 28,92 |
| Sharpe-Ratio | -0,6265 | 0,3797 | -0,9256 | -1,784 | -0,7253 | -0,1275 |
| Hoch | 86,38 | 86,38 | 98,30 | 155,40 | 168,95 | 211,20 |
| Tief | 76,60 | 71,54 | 71,54 | 71,54 | 71,54 | 71,54 |
| Hist. Kurs | 78,84 | 78,06 | 92,42 | 148,35 | 154,85 | 106,05 |
| ∅-Preis | 78,63 | 77,49 | 85,18 | 104,16 | 127,97 | 134,70 |
| ∅-Volumen | 15,95 Tsd. | 5,29 Tsd. | 4,98 Tsd. | 5,08 Tsd. | 2,17 Tsd. | 1,56 Tsd. |
| Max. Verlust [%] | -1,243 | -10,32 | -25,47 | -53,24 | -56,69 | -65,22 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 122 | 245 | 471 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 179 | 355 | 683 | 1.518 |
Quotes
- Geld (07:57)86,38
- Brief (07:57)87,20
- Spread (in %)0,8200 (0,95 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs86,24
- Tageshoch86,38
- Tagestief86,24
- Kurs (07:38)86,38
Kursdaten Vortag
- Vortag-Eröffnung78,76
- Vortag-Hoch88,50
- Vortag-Tief78,72
- Vortag-Schlusskurs86,38
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}