IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Währung: EUR
96,24 EUR
-0,33 %
-0,32
Börse:
Stand:
07:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 96,24EUR | 07:49 | ||
| Quotrix | 96,50EUR | 07:27 | ||
| Stuttgart | 96,04EUR | 07:32 | ||
| Xetra | 97,20EUR | 11.05. | 319 | 31.006,80 |
| Tradegate | 97,04EUR | 11.05. | 259 | 25.133,36 |
| Düsseldorf | 94,24EUR | 11.05. | ||
| Hamburg | 94,14EUR | 11.05. | ||
| München | 95,34EUR | 11.05. | ||
| Frankfurt | 93,44EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,92 | +5,34 | +15,65 | -19,26 | -30,31 | -20,72 |
| Volatilität [%] | 24,09 | 39,13 | 43,98 | 38,19 | 30,74 | 30,63 |
| Sharpe-Ratio | -19,98 | 1,356 | 0,7832 | -0,4611 | -0,3165 | -0,0710 |
| Hoch | 104,25 | 107,30 | 107,30 | 126,50 | 168,95 | 211,20 |
| Tief | 93,52 | 89,86 | 68,10 | 68,10 | 68,10 | 68,10 |
| Hist. Kurs | 102,30 | 91,36 | 83,22 | 119,20 | 138,10 | 121,40 |
| ∅-Preis | 97,68 | 95,78 | 81,75 | 92,55 | 122,87 | 133,28 |
| ∅-Volumen | 911,00 | 2,59 Tsd. | 4,05 Tsd. | 4,11 Tsd. | 2,37 Tsd. | 1,67 Tsd. |
| Max. Verlust [%] | -7,703 | -7,703 | -26,29 | -44,57 | -58,19 | -66,43 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 55 | 246 | 536 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 84 | 354 | 777 | 1.612 |
Quotes
- Geld (07:52)96,24
- Brief (07:52)97,16
- Spread (in %)0,9200 (0,96 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs96,40
- Tageshoch96,40
- Tagestief96,12
- Kurs (07:49)96,24
Kursdaten Vortag
- Vortag-Eröffnung94,76
- Vortag-Hoch98,02
- Vortag-Tief94,10
- Vortag-Schlusskurs96,56
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}