IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Währung: EUR
78,04 EUR
+2,09 %
+1,60
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,22EUR | 18.12. | 1.310 | 102.468,20 |
| Quotrix | 79,14EUR | 18.12. | 185 | 14.640,90 |
| Stuttgart | 78,12EUR | 18.12. | 100 | 7.812,00 |
| Xetra | 79,08EUR | 18.12. | 61 | 4.823,88 |
| Düsseldorf | 76,46EUR | 18.12. | ||
| Frankfurt | 75,86EUR | 18.12. | ||
| Hamburg | 77,00EUR | 18.12. | ||
| München | 76,66EUR | 18.12. | ||
| Berlin | 78,72EUR | 18.12. | ||
| L&S | 78,04EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +5,01 | -30,23 | -45,02 | -42,89 | -25,75 |
| Volatilität [%] | 11,82 | 29,32 | 33,69 | 31,85 | 27,53 | 28,57 |
| Sharpe-Ratio | 4,751 | 1,209 | -2,135 | -1,873 | -0,6320 | -0,1468 |
| Hoch | 79,28 | 80,24 | 116,50 | 155,40 | 168,95 | 211,20 |
| Tief | 73,22 | 73,14 | 73,14 | 73,14 | 73,14 | 73,14 |
| Hist. Kurs | 75,74 | 74,32 | 111,85 | 141,95 | 136,65 | 105,10 |
| ∅-Preis | 76,30 | 76,23 | 93,45 | 111,58 | 130,48 | 135,32 |
| ∅-Volumen | 2,63 Tsd. | 5,01 Tsd. | 4,91 Tsd. | 4,77 Tsd. | 1,99 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -0,5741 | -7,123 | -36,10 | -52,02 | -55,56 | -64,31 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 105 | 216 | 442 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 147 | 307 | 635 | 1.470 |
Quotes
- Geld (18.12.)78,04
- Brief (18.12.)78,94
- Spread (in %)0,9000 (1,15 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs76,44
- Tageshoch79,28
- Tagestief76,44
- Kurs (18.12.2025)78,04
Kursdaten Vortag
- Vortag-Eröffnung76,54
- Vortag-Hoch77,16
- Vortag-Tief75,52
- Vortag-Schlusskurs76,44
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}