IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
93,68 EUR
-0,57 %
-0,54
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 93,58EUR | 09:10 | ||
| Frankfurt | 92,44EUR | 08:02 | ||
| Hamburg | 94,00EUR | 08:25 | ||
| München | 93,92EUR | 08:06 | ||
| Xetra | 93,68EUR | 09:04 | ||
| L&S | 93,80EUR | 09:28 | ||
| Quotrix | 94,14EUR | 07:27 | ||
| Stuttgart | 93,68EUR | 09:06 | ||
| Tradegate | 94,56EUR | 24.09. | 60 | 5.673,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -3,68 | +37,48 | +2,49 | ||
| Volatilität [%] | 20,57 | 29,04 | 39,95 | 40,30 | ||
| Sharpe-Ratio | -6,137 | -1,378 | 1,669 | 0,2121 | ||
| Hoch | 95,76 | 100,70 | 104,15 | 104,15 | ||
| Tief | 93,44 | 93,44 | 68,14 | 68,14 | ||
| Hist. Kurs | 95,60 | 97,26 | 68,14 | 91,40 | ||
| ∅-Preis | 94,56 | 96,77 | 91,78 | 86,69 | ||
| ∅-Volumen | 2,72 Tsd. | 4,88 Tsd. | 17,74 Tsd. | 17,64 Tsd. | ||
| Max. Verlust [%] | -1,987 | -6,951 | -23,33 | -28,23 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 102 | 102 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 142 | 142 |
Quotes
- Geld (09:17)93,58
- Brief (09:17)93,82
- Spread (in %)0,2400 (0,26 %)
- Geld Stk.185
- Brief Stk.93
Kursdaten
- Eröffnungskurs93,68
- Tageshoch93,68
- Tagestief93,68
- Kurs (09:04)93,68
Kursdaten Vortag
- Vortag-Eröffnung94,48
- Vortag-Hoch94,48
- Vortag-Tief94,22
- Vortag-Schlusskurs94,22
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}