IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
85,40 EUR
+8,85 %
+6,94
Börse:
Stand:
09:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 85,40EUR | 09:27 | 7 | 597,80 |
| Tradegate | 85,02EUR | 09:30 | 4 | 340,08 |
| L&S | 85,62EUR | 09:46 | 1 | 85,62 |
| Düsseldorf | 86,46EUR | 08:11 | ||
| Hamburg | 86,94EUR | 08:10 | ||
| München | 86,84EUR | 08:00 | ||
| Quotrix | 86,92EUR | 07:27 | ||
| Stuttgart | 86,88EUR | 09:14 | ||
| Frankfurt | 86,28EUR | 04.02. | 1 | 86,28 |
| Berlin | 77,08EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,88 | +10,51 | ||||
| Volatilität [%] | 7,126 | 28,56 | ||||
| Sharpe-Ratio | -8,093 | 0,6722 | ||||
| Hoch | 85,40 | 85,40 | ||||
| Tief | 78,46 | 72,36 | ||||
| Hist. Kurs | 79,16 | 77,28 | ||||
| ∅-Preis | 78,97 | 77,05 | ||||
| ∅-Volumen | 15,65 Tsd. | 21,52 Tsd. | ||||
| Max. Verlust [%] | -0,8843 | -8,505 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 13 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 19 |
Quotes
- Geld (09:33)84,90
- Brief (09:33)85,04
- Spread (in %)0,1400 (0,16 %)
- Geld Stk.106
- Brief Stk.106
Kursdaten
- Eröffnungskurs85,40
- Tageshoch85,40
- Tagestief85,40
- Kurs (09:27)85,40
- Umsatz EUR597,80
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung78,46
- Vortag-Hoch78,46
- Vortag-Tief78,46
- Vortag-Schlusskurs78,46
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}