IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
92,40 EUR
+2,19 %
+1,98
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,92EUR | 21.10. | 836 | 80.189,12 |
| Stuttgart | 92,64EUR | 21.10. | 40 | 3.705,60 |
| Frankfurt | 95,24EUR | 21.10. | 30 | 2.857,20 |
| L&S | 94,84EUR | 21.10. | 10 | 948,40 |
| Düsseldorf | 92,54EUR | 21.10. | ||
| Hamburg | 93,14EUR | 21.10. | ||
| München | 92,40EUR | 21.10. | ||
| Berlin | 95,46EUR | 21.10. | ||
| Xetra | 88,86EUR | 21.10. | ||
| Quotrix | 93,32EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | +0,48 | -22,90 | -39,35 | -23,86 | -11,83 |
| Volatilität [%] | 12,70 | 19,44 | 28,66 | 26,56 | 23,93 | 25,54 |
| Sharpe-Ratio | 7,335 | -1,053 | -1,913 | -1,944 | -0,3736 | -0,0652 |
| Hoch | 92,40 | 92,70 | 125,55 | 154,20 | 166,65 | 207,40 |
| Tief | 89,00 | 88,14 | 88,14 | 88,14 | 88,14 | 88,14 |
| Hist. Kurs | 89,06 | 91,96 | 119,85 | 152,35 | 121,35 | 104,80 |
| ∅-Preis | 89,31 | 90,56 | 106,22 | 122,91 | 134,22 | 136,76 |
| ∅-Volumen | 315,00 | 334,54 | 551,28 | 347,77 | 446,89 | |
| Max. Verlust [%] | -0,0674 | -4,693 | -29,80 | -42,84 | -47,11 | -57,50 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 109 | 173 | 399 | 984 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 153 | 248 | 574 | 1.411 |
Kursdaten
- Eröffnungskurs92,40
- Tageshoch92,40
- Tagestief92,40
- Kurs (21.10.2025)92,40
Kursdaten Vortag
- Vortag-Eröffnung90,42
- Vortag-Hoch90,42
- Vortag-Tief90,42
- Vortag-Schlusskurs90,42
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}