IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
95,34 EUR
-0,79 %
-0,76
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 96,24EUR | 07:49 | ||
| Quotrix | 96,50EUR | 07:27 | ||
| Stuttgart | 96,04EUR | 07:32 | ||
| Xetra | 97,20EUR | 11.05. | 319 | 31.006,80 |
| Tradegate | 97,04EUR | 11.05. | 259 | 25.133,36 |
| Düsseldorf | 94,24EUR | 11.05. | ||
| Hamburg | 94,14EUR | 11.05. | ||
| München | 95,34EUR | 11.05. | ||
| Frankfurt | 93,44EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | +3,70 | +14,95 | -19,71 | -30,64 | -21,98 |
| Volatilität [%] | 35,67 | 32,23 | 43,30 | 36,26 | 28,53 | 28,26 |
| Sharpe-Ratio | -8,734 | 1,897 | 0,8764 | -0,4589 | -0,3453 | -0,0980 |
| Hoch | 101,10 | 103,70 | 103,70 | 125,55 | 166,65 | 207,40 |
| Tief | 95,34 | 91,22 | 69,54 | 69,54 | 69,54 | 69,54 |
| Hist. Kurs | 100,95 | 91,94 | 82,94 | 118,75 | 137,45 | 122,20 |
| ∅-Preis | 99,12 | 96,04 | 81,98 | 93,11 | 123,53 | 134,01 |
| ∅-Volumen | 248,65 | 170,93 | 120,72 | 373,58 | 433,61 | |
| Max. Verlust [%] | -4,946 | -4,946 | -26,57 | -44,61 | -58,27 | -66,47 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 55 | 245 | 535 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 84 | 353 | 774 | 1.611 |
Quotes
- Geld (11.05.)96,48
- Brief (11.05.)97,38
- Spread (in %)0,9000 (0,93 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs95,34
- Tageshoch95,34
- Tagestief95,34
- Kurs (11.05.2026)95,34
Kursdaten Vortag
- Vortag-Eröffnung96,10
- Vortag-Hoch96,10
- Vortag-Tief96,10
- Vortag-Schlusskurs96,10
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}