IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
79,10 EUR
0 %
0
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 86,38EUR | 07:38 | ||
| Quotrix | 86,92EUR | 07:27 | ||
| Stuttgart | 86,52EUR | 07:32 | ||
| Tradegate | 86,24EUR | 04.02. | 3.446 | 297.183,04 |
| Frankfurt | 86,28EUR | 04.02. | 1 | 86,28 |
| Düsseldorf | 78,88EUR | 04.02. | ||
| Hamburg | 79,38EUR | 04.02. | ||
| München | 79,10EUR | 04.02. | ||
| Xetra | 78,46EUR | 04.02. | ||
| Berlin | 77,08EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +1,33 | -15,62 | -47,16 | -48,50 | -25,09 |
| Volatilität [%] | 11,14 | 36,33 | 27,61 | 29,70 | 25,03 | 26,21 |
| Sharpe-Ratio | -3,826 | 0,5323 | -1,169 | -2,104 | -0,8430 | -0,1645 |
| Hoch | 79,62 | 80,66 | 97,00 | 154,20 | 166,65 | 207,40 |
| Tief | 77,60 | 72,96 | 72,96 | 72,96 | 72,96 | 72,96 |
| Hist. Kurs | 79,62 | 78,06 | 93,74 | 149,70 | 153,60 | 105,60 |
| ∅-Preis | 79,09 | 77,82 | 85,78 | 105,00 | 128,72 | 135,45 |
| ∅-Volumen | 477,72 | 103,85 | 178,27 | 233,99 | 369,78 | 434,48 |
| Max. Verlust [%] | -1,407 | -9,546 | -24,78 | -52,68 | -56,22 | -64,82 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 121 | 244 | 470 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 176 | 354 | 680 | 1.517 |
Quotes
- Geld (07:25)86,74
- Brief (07:25)87,56
- Spread (in %)0,8200 (0,95 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs79,10
- Tageshoch79,10
- Tagestief79,10
- Kurs (04.02.2026)79,10
Kursdaten Vortag
- Vortag-Eröffnung79,10
- Vortag-Hoch79,10
- Vortag-Tief79,10
- Vortag-Schlusskurs79,10
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}