IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
116,45 EUR
+0,69 %
+0,80
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,70EUR | 17:02 | 312 | 36.410,40 |
| Lang & Schwarz | 116,80EUR | 22:24 | 52 | 6.073,60 |
| Düsseldorf | 116,45EUR | 08:11 | ||
| München | 116,45EUR | 08:04 | ||
| Berlin | 117,05EUR | 19:33 | ||
| Frankfurt | 115,40EUR | 08:02 | ||
| Quotrix | 117,30EUR | 07:27 | ||
| Stuttgart | 116,70EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | -8,38 | -22,52 | -18,85 | -25,42 | +42,85 |
| Volatilität [%] | 84,49 | 47,24 | 27,79 | 21,94 | 24,91 | 25,67 |
| Sharpe-Ratio | -3,201 | -2,358 | -1,887 | -0,9658 | -0,3535 | 0,3208 |
| Hoch | 122,15 | 127,10 | 154,20 | 157,05 | 166,65 | 207,40 |
| Tief | 112,10 | 112,10 | 112,10 | 112,10 | 109,20 | 76,78 |
| Hist. Kurs | 121,15 | 127,10 | 150,30 | 143,50 | 156,15 | 81,52 |
| ∅-Preis | 116,88 | 119,88 | 138,68 | 140,60 | 139,10 | 135,23 |
| ∅-Volumen | 6,73 Tsd. | 1,60 Tsd. | 1,05 Tsd. | 524,31 | 486,26 | 475,82 |
| Max. Verlust [%] | -7,470 | -11,80 | -27,30 | -28,62 | -32,73 | -47,35 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 63 | 144 | 426 | 861 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 94 | 211 | 602 | 1.237 |
Kursdaten
- Eröffnungskurs116,45
- Tageshoch116,45
- Tagestief116,45
- Kurs (08:04)116,45
Kursdaten Vortag
- Vortag-Eröffnung115,65
- Vortag-Hoch115,65
- Vortag-Tief115,65
- Vortag-Schlusskurs115,65
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}