IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
76,66 EUR
+0,84 %
+0,64
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,22EUR | 18.12. | 1.310 | 102.468,20 |
| Quotrix | 79,14EUR | 18.12. | 185 | 14.640,90 |
| Stuttgart | 78,12EUR | 18.12. | 100 | 7.812,00 |
| Xetra | 79,08EUR | 18.12. | 61 | 4.823,88 |
| Düsseldorf | 76,46EUR | 18.12. | ||
| Frankfurt | 75,86EUR | 18.12. | ||
| Hamburg | 77,00EUR | 18.12. | ||
| München | 76,66EUR | 18.12. | ||
| Berlin | 78,72EUR | 18.12. | ||
| L&S | 78,04EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | +3,40 | -32,99 | -47,11 | -46,45 | -25,39 |
| Volatilität [%] | 22,99 | 24,12 | 30,81 | 28,40 | 24,57 | 26,03 |
| Sharpe-Ratio | 7,026 | 1,265 | -2,561 | -2,247 | -0,8163 | -0,1769 |
| Hoch | 76,86 | 79,68 | 115,70 | 154,20 | 166,65 | 207,40 |
| Tief | 74,08 | 74,08 | 74,08 | 74,08 | 74,08 | 74,08 |
| Hist. Kurs | 74,08 | 74,14 | 114,40 | 144,95 | 143,15 | 102,75 |
| ∅-Preis | 75,81 | 76,44 | 94,27 | 112,45 | 131,22 | 136,07 |
| ∅-Volumen | 2,66 Tsd. | 605,52 | 176,95 | 224,55 | 364,25 | 432,26 |
| Max. Verlust [%] | -1,093 | -7,028 | -35,97 | -51,96 | -55,55 | -64,28 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 122 | 215 | 441 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 170 | 306 | 632 | 1.469 |
Quotes
- Geld (18.12.)78,32
- Brief (18.12.)79,18
- Spread (in %)0,8600 (1,10 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs76,66
- Tageshoch76,66
- Tagestief76,66
- Kurs (18.12.2025)76,66
Kursdaten Vortag
- Vortag-Eröffnung76,48
- Vortag-Hoch76,48
- Vortag-Tief76,02
- Vortag-Schlusskurs76,02
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}