IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
78,38 EUR
+6,38 %
+4,70
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,88EUR | 09:09 | 156 | 12.305,28 |
| Düsseldorf | 78,70EUR | 08:11 | ||
| Hamburg | 79,12EUR | 08:07 | ||
| München | 78,38EUR | 08:02 | ||
| L&S | 78,56EUR | 09:12 | ||
| Quotrix | 78,88EUR | 07:27 | ||
| Stuttgart | 78,98EUR | 08:48 | ||
| Frankfurt | 78,44EUR | 24.03. | 100 | 7.844,00 |
| Xetra | 68,14EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,18 | -4,74 | -15,06 | -39,52 | -46,46 | -33,27 |
| Volatilität [%] | 18,54 | 37,64 | 39,85 | 35,21 | 27,41 | 27,54 |
| Sharpe-Ratio | -20,34 | -5,786 | -1,298 | -1,661 | -0,8433 | -0,3130 |
| Hoch | 78,38 | 82,28 | 95,14 | 129,60 | 166,65 | 207,40 |
| Tief | 69,54 | 69,54 | 69,54 | 69,54 | 69,54 | 69,54 |
| Hist. Kurs | 73,82 | 82,28 | 92,28 | 129,60 | 146,40 | 117,45 |
| ∅-Preis | 71,98 | 74,70 | 81,76 | 96,59 | 125,59 | 134,71 |
| ∅-Volumen | 182,58 | 233,99 | 370,27 | 433,66 | ||
| Max. Verlust [%] | -5,900 | -15,48 | -26,91 | -46,34 | -58,27 | -66,47 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 100 | 252 | 504 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 147 | 364 | 728 | 1.565 |
Quotes
- Geld (08:51)78,58
- Brief (08:51)79,44
- Spread (in %)0,8600 (1,09 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs78,38
- Tageshoch78,38
- Tagestief78,38
- Kurs (08:02)78,38
Kursdaten Vortag
- Vortag-Eröffnung73,68
- Vortag-Hoch73,68
- Vortag-Tief73,68
- Vortag-Schlusskurs73,68
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}