IMCD N.V. Aktie - Aktienkurs - NL0010801007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,05EUR	09:30	22	2.223,10
Düsseldorf	100,65EUR	09:10
Frankfurt	101,20EUR	08:08
Hamburg	102,05EUR	08:17
Hannover	102,05EUR	08:17
Xetra	101,40EUR	09:04
L&S	101,85EUR	09:54
Quotrix	102,50EUR	07:27
Stuttgart	101,25EUR	09:07
München	102,35EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+3,80	+6,50	+24,60	-14,71	-48,31
Volatilität [%]	28,61	19,97	22,38	33,90	28,83	28,26
Sharpe-Ratio	0,0379	2,342	0,5650	0,7536	-0,1085	-0,3929
Hoch	105,05	105,05	105,05	105,05	166,65	207,40
Tief	102,35	98,60	79,38	69,54	69,54	69,54
Hist. Kurs	102,35	98,60	96,10	82,14	120,00	198,00
∅-Preis	103,44	101,80	93,74	88,02	117,73	127,86
∅-Volumen			28,32	96,41	297,44	385,65
Max. Verlust [%]	-2,570	-3,942	-18,18	-26,57	-58,27	-66,47
Max. Verlustperiode (Handelstage)	1	11	57	115	665	1.250
Max. Verlustperiode (Kalendertage)	1	15	81	161	956	1.793

Quotes

Geld (09:39)101,20
Brief (09:39)101,35
Spread (in %)0,1500 (0,15 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs102,35
Tageshoch102,35
Tagestief102,35
Kurs (06.11.2026)102,35

Kursdaten Vortag

Vortag-Eröffnung105,05
Vortag-Hoch105,05
Vortag-Tief105,05
Vortag-Schlusskurs105,05

Stammdaten

WertpapiertypAktie
ISINNL0010801007
WKNA116P8
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}