IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
78,44 EUR
+15,12 %
+10,30
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,54EUR | 07:41 | 100 | 7.954,00 |
| L&S | 78,84EUR | 07:48 | ||
| Quotrix | 78,88EUR | 07:27 | ||
| Frankfurt | 78,44EUR | 24.03. | 100 | 7.844,00 |
| Stuttgart | 78,66EUR | 24.03. | 15 | 1.179,90 |
| Düsseldorf | 73,60EUR | 24.03. | ||
| Hamburg | 74,04EUR | 24.03. | ||
| München | 73,68EUR | 24.03. | ||
| Xetra | 68,14EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,16 | -2,70 | -14,24 | -38,04 | -46,07 | -32,84 |
| Volatilität [%] | 25,76 | 41,33 | 46,14 | 40,06 | 31,78 | 31,73 |
| Sharpe-Ratio | -15,25 | -5,244 | -1,113 | -1,390 | -0,6901 | -0,2387 |
| Hoch | 78,44 | 80,62 | 95,24 | 126,60 | 165,10 | 210,50 |
| Tief | 68,14 | 68,14 | 68,14 | 68,14 | 68,14 | 68,14 |
| Hist. Kurs | 72,52 | 80,62 | 91,46 | 126,60 | 145,45 | 116,80 |
| ∅-Preis | 70,82 | 73,55 | 80,66 | 95,47 | 124,44 | 133,79 |
| ∅-Volumen | 720,23 | 2,68 Tsd. | 2,56 Tsd. | 2,06 Tsd. | ||
| Max. Verlust [%] | -6,504 | -15,48 | -28,45 | -46,18 | -58,60 | -67,63 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 103 | 251 | 504 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 153 | 364 | 731 | 1.565 |
Kursdaten
- Eröffnungskurs72,90
- Tageshoch78,44
- Tagestief72,90
- Kurs (24.03.2026)78,44
- Umsatz EUR7.844,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung68,14
- Vortag-Hoch68,14
- Vortag-Tief68,14
- Vortag-Schlusskurs68,14
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}