IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
95,24 EUR
+7,18 %
+6,38
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 94,84EUR | 07:10 | ||
| Tradegate | 95,92EUR | 21.10. | 836 | 80.189,12 |
| Stuttgart | 92,64EUR | 21.10. | 40 | 3.705,60 |
| Frankfurt | 95,24EUR | 21.10. | 30 | 2.857,20 |
| Düsseldorf | 92,54EUR | 21.10. | ||
| Hamburg | 93,14EUR | 21.10. | ||
| München | 92,40EUR | 21.10. | ||
| Berlin | 95,46EUR | 21.10. | ||
| Xetra | 88,86EUR | 21.10. | ||
| Quotrix | 93,32EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,18 | +3,66 | -19,59 | -36,40 | -19,80 | -8,69 |
| Volatilität [%] | 15,20 | 31,25 | 31,58 | 30,50 | 28,66 | 29,24 |
| Sharpe-Ratio | 3,748 | -1,187 | -1,701 | -1,623 | -0,2579 | -0,0295 |
| Hoch | 95,24 | 95,24 | 125,20 | 155,25 | 165,10 | 210,50 |
| Tief | 87,22 | 86,44 | 86,44 | 86,44 | 86,44 | 86,44 |
| Hist. Kurs | 88,04 | 91,88 | 118,45 | 149,75 | 118,75 | 104,30 |
| ∅-Preis | 87,97 | 89,41 | 105,08 | 121,39 | 133,14 | 135,86 |
| ∅-Volumen | 593,81 | 4,36 Tsd. | 3,87 Tsd. | 2,49 Tsd. | 2,05 Tsd. | |
| Max. Verlust [%] | -0,9314 | -6,367 | -30,96 | -44,32 | -47,48 | -58,94 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 110 | 174 | 400 | 984 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 154 | 249 | 577 | 1.411 |
Kursdaten
- Eröffnungskurs91,50
- Tageshoch95,24
- Tagestief91,50
- Kurs (21.10.2025)95,24
- Umsatz EUR2.857,20
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung88,86
- Vortag-Hoch88,86
- Vortag-Tief88,86
- Vortag-Schlusskurs88,86
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}