IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
86,28 EUR
+10,70 %
+8,34
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 86,38EUR | 07:38 | ||
| Quotrix | 86,92EUR | 07:27 | ||
| Stuttgart | 86,52EUR | 07:32 | ||
| Tradegate | 86,24EUR | 04.02. | 3.446 | 297.183,04 |
| Frankfurt | 86,28EUR | 04.02. | 1 | 86,28 |
| Düsseldorf | 78,88EUR | 04.02. | ||
| Hamburg | 79,38EUR | 04.02. | ||
| München | 79,10EUR | 04.02. | ||
| Xetra | 78,46EUR | 04.02. | ||
| Berlin | 77,08EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,53 | +13,44 | -7,21 | -42,17 | -44,12 | -18,33 |
| Volatilität [%] | 23,83 | 43,16 | 33,03 | 33,71 | 29,26 | 30,11 |
| Sharpe-Ratio | 6,604 | 0,8021 | -0,9548 | -1,812 | -0,6915 | -0,1146 |
| Hoch | 86,28 | 86,28 | 96,94 | 155,25 | 165,10 | 210,50 |
| Tief | 76,00 | 71,64 | 71,64 | 71,64 | 71,64 | 71,64 |
| Hist. Kurs | 76,00 | 76,06 | 92,98 | 149,20 | 154,40 | 105,65 |
| ∅-Preis | 77,29 | 76,60 | 84,67 | 103,70 | 127,53 | 134,51 |
| ∅-Volumen | 385,24 | 1,87 Tsd. | 3,26 Tsd. | 2,55 Tsd. | 2,06 Tsd. | |
| Max. Verlust [%] | -1,103 | -10,09 | -26,10 | -53,86 | -56,48 | -65,97 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 122 | 245 | 471 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 179 | 355 | 683 | 1.517 |
Quotes
- Geld (07:27)85,98
- Brief (07:27)88,58
- Spread (in %)2,600 (3,02 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs86,28
- Tageshoch86,28
- Tagestief86,28
- Kurs (04.02.2026)86,28
- Umsatz EUR86,28
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung77,94
- Vortag-Hoch77,94
- Vortag-Tief77,94
- Vortag-Schlusskurs77,94
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}