IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
92,44 EUR
+0,09 %
+0,08
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 93,58EUR | 09:10 | ||
| Frankfurt | 92,44EUR | 08:02 | ||
| Hamburg | 94,00EUR | 08:25 | ||
| München | 93,92EUR | 08:06 | ||
| Xetra | 93,68EUR | 09:04 | ||
| L&S | 93,76EUR | 10:12 | ||
| Quotrix | 94,14EUR | 07:27 | ||
| Stuttgart | 93,68EUR | 09:06 | ||
| Tradegate | 94,56EUR | 24.09. | 60 | 5.673,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -3,69 | +19,71 | +2,71 | -21,93 | -45,86 |
| Volatilität [%] | 32,91 | 26,06 | 37,40 | 44,14 | 34,62 | 33,70 |
| Sharpe-Ratio | -3,358 | -1,626 | 1,056 | 0,2325 | -0,1184 | -0,2479 |
| Hoch | 94,22 | 99,24 | 103,65 | 103,65 | 165,10 | 210,50 |
| Tief | 91,92 | 91,92 | 77,22 | 68,14 | 68,14 | 68,14 |
| Hist. Kurs | 94,04 | 95,98 | 77,22 | 90,00 | 118,40 | 170,75 |
| ∅-Preis | 93,26 | 95,52 | 90,78 | 85,79 | 117,10 | 128,82 |
| ∅-Volumen | 942,20 | 938,34 | 561,64 | 670,17 | 2,45 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -2,254 | -7,376 | -24,08 | -28,45 | -58,60 | -67,63 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 104 | 119 | 634 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 147 | 177 | 916 | 1.750 |
Quotes
- Geld (09:56)93,22
- Brief (09:56)94,18
- Spread (in %)0,9600 (1,03 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs92,44
- Tageshoch92,44
- Tagestief92,44
- Kurs (08:02)92,44
Kursdaten Vortag
- Vortag-Eröffnung92,36
- Vortag-Hoch92,36
- Vortag-Tief92,36
- Vortag-Schlusskurs92,36
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}