IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
93,44 EUR
-1,21 %
-1,14
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 96,24EUR | 07:49 | ||
| Quotrix | 96,50EUR | 07:27 | ||
| Stuttgart | 96,04EUR | 07:32 | ||
| Xetra | 97,20EUR | 11.05. | 319 | 31.006,80 |
| Tradegate | 97,04EUR | 11.05. | 259 | 25.133,36 |
| Düsseldorf | 94,24EUR | 11.05. | ||
| Hamburg | 94,14EUR | 11.05. | ||
| München | 95,34EUR | 11.05. | ||
| Frankfurt | 93,44EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,29 | +2,95 | +14,62 | -20,31 | -31,85 | -22,74 |
| Volatilität [%] | 52,97 | 45,34 | 53,72 | 44,12 | 34,01 | 33,19 |
| Sharpe-Ratio | -4,878 | 1,364 | 0,8011 | -0,3061 | -0,2462 | -0,0394 |
| Hoch | 101,40 | 103,65 | 103,65 | 125,20 | 165,10 | 210,50 |
| Tief | 93,44 | 89,82 | 68,14 | 68,14 | 68,14 | 68,14 |
| Hist. Kurs | 98,66 | 90,76 | 81,52 | 117,25 | 137,10 | 120,95 |
| ∅-Preis | 97,46 | 94,90 | 80,98 | 92,04 | 122,39 | 133,07 |
| ∅-Volumen | 770,08 | 197,65 | 556,81 | 2,53 Tsd. | 2,54 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -6,726 | -7,727 | -27,15 | -45,58 | -58,60 | -67,63 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 54 | 245 | 535 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 83 | 354 | 777 | 1.611 |
Kursdaten
- Eröffnungskurs93,44
- Tageshoch93,44
- Tagestief93,44
- Kurs (11.05.2026)93,44
Kursdaten Vortag
- Vortag-Eröffnung94,58
- Vortag-Hoch94,58
- Vortag-Tief94,58
- Vortag-Schlusskurs94,58
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}