IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
75,86 EUR
+0,32 %
+0,24
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,22EUR | 18.12. | 1.310 | 102.468,20 |
| Quotrix | 79,14EUR | 18.12. | 185 | 14.640,90 |
| Stuttgart | 78,12EUR | 18.12. | 100 | 7.812,00 |
| Xetra | 79,08EUR | 18.12. | 61 | 4.823,88 |
| Düsseldorf | 76,46EUR | 18.12. | ||
| Frankfurt | 75,86EUR | 18.12. | ||
| Hamburg | 77,00EUR | 18.12. | ||
| München | 76,66EUR | 18.12. | ||
| Berlin | 78,72EUR | 18.12. | ||
| L&S | 78,04EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | +2,99 | -32,51 | -46,58 | -45,64 | -25,92 |
| Volatilität [%] | 53,00 | 28,94 | 34,57 | 31,93 | 28,76 | 29,68 |
| Sharpe-Ratio | 4,741 | 1,141 | -2,120 | -1,874 | -0,6228 | -0,1197 |
| Hoch | 77,04 | 79,12 | 115,70 | 155,25 | 165,10 | 210,50 |
| Tief | 72,70 | 72,70 | 72,70 | 72,70 | 72,70 | 72,70 |
| Hist. Kurs | 72,70 | 73,66 | 112,40 | 142,00 | 139,55 | 102,40 |
| ∅-Preis | 75,52 | 75,50 | 93,04 | 111,09 | 130,08 | 135,15 |
| ∅-Volumen | 933,29 | 1,66 Tsd. | 3,45 Tsd. | 3,51 Tsd. | 2,53 Tsd. | 2,05 Tsd. |
| Max. Verlust [%] | -1,843 | -8,114 | -37,17 | -53,17 | -55,83 | -65,46 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 104 | 216 | 442 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 146 | 307 | 635 | 1.469 |
Quotes
- Geld (18.12.)78,02
- Brief (18.12.)79,60
- Spread (in %)1,580 (2,03 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs75,86
- Tageshoch75,86
- Tagestief75,86
- Kurs (18.12.2025)75,86
Kursdaten Vortag
- Vortag-Eröffnung75,62
- Vortag-Hoch75,62
- Vortag-Tief75,62
- Vortag-Schlusskurs75,62
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}