IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
79,94 EUR
-0,97 %
-0,78
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 79,92EUR | 17:35 | 997 | 79.680,24 |
| Tradegate | 79,82EUR | 17:37 | 65 | 5.188,30 |
| Stuttgart | 79,80EUR | 18:03 | 50 | 3.990,00 |
| Düsseldorf | 79,96EUR | 08:11 | ||
| Frankfurt | 79,94EUR | 08:04 | ||
| Hamburg | 79,96EUR | 08:16 | ||
| L&S | 79,72EUR | 18:43 | ||
| Quotrix | 80,52EUR | 07:27 | ||
| München | 81,70EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | -11,22 | +6,19 | -27,75 | -36,73 | -40,65 |
| Volatilität [%] | 36,93 | 24,15 | 52,47 | 44,42 | 33,95 | 33,37 |
| Sharpe-Ratio | -3,936 | -5,130 | 0,4879 | -0,5247 | -0,3202 | -0,1938 |
| Hoch | 82,66 | 90,04 | 103,65 | 115,70 | 165,10 | 210,50 |
| Tief | 78,66 | 78,66 | 68,14 | 68,14 | 68,14 | 68,14 |
| Hist. Kurs | 82,66 | 90,04 | 75,28 | 110,65 | 126,35 | 134,70 |
| ∅-Preis | 81,01 | 85,97 | 84,11 | 88,03 | 120,21 | 131,93 |
| ∅-Volumen | 593,57 | 129,04 | 439,02 | 1,73 Tsd. | 2,46 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -4,839 | -12,64 | -27,15 | -41,11 | -58,60 | -67,63 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 43 | 231 | 569 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 63 | 336 | 825 | 1.659 |
Quotes
- Geld (18:15)79,40
- Brief (18:15)81,00
- Spread (in %)1,600 (2,02 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs79,94
- Tageshoch79,94
- Tagestief79,94
- Kurs (08:04)79,94
Kursdaten Vortag
- Vortag-Eröffnung80,72
- Vortag-Hoch80,72
- Vortag-Tief80,72
- Vortag-Schlusskurs80,72
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}