IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
94,28 EUR
-0,17 %
-0,16
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 93,98EUR | 07:09 | ||
| Tradegate | 95,54EUR | 25.08. | 546 | 52.164,84 |
| Düsseldorf | 94,76EUR | 25.08. | ||
| Frankfurt | 94,28EUR | 25.08. | ||
| München | 94,84EUR | 25.08. | ||
| Berlin | 94,82EUR | 25.08. | ||
| Quotrix | 95,52EUR | 25.08. | ||
| Stuttgart | 94,98EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | -15,56 | -35,20 | -32,61 | -36,32 | +3,29 |
| Volatilität [%] | 28,55 | 51,08 | 34,07 | 30,20 | 29,39 | 29,60 |
| Sharpe-Ratio | 5,044 | -4,051 | -2,458 | -1,216 | -0,4232 | 0,1038 |
| Hoch | 94,44 | 114,60 | 145,50 | 157,70 | 165,10 | 210,50 |
| Tief | 91,22 | 91,22 | 91,22 | 91,22 | 91,22 | 87,74 |
| Hist. Kurs | 92,30 | 111,65 | 145,50 | 139,90 | 148,05 | 91,28 |
| ∅-Preis | 93,08 | 96,79 | 116,34 | 130,95 | 135,12 | 136,08 |
| ∅-Volumen | 944,40 | 5,83 Tsd. | 5,26 Tsd. | 4,14 Tsd. | 2,40 Tsd. | 2,04 Tsd. |
| Max. Verlust [%] | -1,170 | -20,40 | -37,31 | -42,16 | -44,58 | -56,67 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 125 | 235 | 359 | 943 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 178 | 339 | 518 | 1.352 |
Kursdaten
- Eröffnungskurs94,28
- Tageshoch94,28
- Tagestief94,28
- Kurs (25.08.2025)94,28
Kursdaten Vortag
- Vortag-Eröffnung92,02
- Vortag-Hoch94,44
- Vortag-Tief92,02
- Vortag-Schlusskurs94,44
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}