IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
94,00 EUR
+0,88 %
+0,82
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 93,58EUR | 09:10 | ||
| Frankfurt | 92,44EUR | 08:02 | ||
| Hamburg | 94,00EUR | 08:25 | ||
| München | 93,92EUR | 08:06 | ||
| Xetra | 93,68EUR | 09:04 | ||
| L&S | 93,80EUR | 09:28 | ||
| Quotrix | 94,14EUR | 07:27 | ||
| Stuttgart | 93,68EUR | 09:06 | ||
| Tradegate | 94,56EUR | 24.09. | 60 | 5.673,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -3,61 | +18,81 | |||
| Volatilität [%] | 16,94 | 24,95 | 36,57 | |||
| Sharpe-Ratio | -6,750 | -2,033 | 0,9988 | |||
| Hoch | 94,88 | 99,90 | 107,00 | |||
| Tief | 92,96 | 92,96 | 78,32 | |||
| Hist. Kurs | 94,88 | 97,52 | 79,12 | |||
| ∅-Preis | 94,00 | 96,53 | 91,86 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,792 | -6,596 | -26,80 | |||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 104 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 147 |
Quotes
- Geld (09:17)93,50
- Brief (09:17)93,94
- Spread (in %)0,4400 (0,47 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs93,96
- Tageshoch94,00
- Tagestief93,96
- Kurs (08:25)94,00
Kursdaten Vortag
- Vortag-Eröffnung92,96
- Vortag-Hoch93,18
- Vortag-Tief92,96
- Vortag-Schlusskurs93,18
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}