IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
102,05 EUR
-1,73 %
-1,80
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,05EUR | 09:30 | 22 | 2.223,10 |
| Düsseldorf | 100,65EUR | 09:10 | ||
| Frankfurt | 101,20EUR | 08:08 | ||
| Hamburg | 102,05EUR | 08:17 | ||
| Hannover | 102,05EUR | 08:17 | ||
| Xetra | 101,40EUR | 09:04 | ||
| L&S | 101,85EUR | 09:54 | ||
| Quotrix | 102,50EUR | 07:27 | ||
| Stuttgart | 101,25EUR | 09:07 | ||
| München | 102,35EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +3,60 | +7,06 | +25,00 | ||
| Volatilität [%] | 25,37 | 22,56 | 27,44 | 41,07 | ||
| Sharpe-Ratio | 3,869 | 2,958 | 0,6651 | 0,7362 | ||
| Hoch | 105,80 | 105,80 | 105,80 | 107,00 | ||
| Tief | 101,45 | 98,42 | 78,32 | 68,54 | ||
| Hist. Kurs | 102,25 | 98,50 | 95,32 | 81,64 | ||
| ∅-Preis | 103,87 | 101,60 | 93,49 | 87,84 | ||
| ∅-Volumen | 3,562 | |||||
| Max. Verlust [%] | -1,843 | -4,302 | -19,87 | -27,19 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 59 | 135 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 83 | 190 |
Quotes
- Geld (09:40)101,05
- Brief (09:40)101,50
- Spread (in %)0,4500 (0,45 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs102,20
- Tageshoch102,20
- Tagestief102,05
- Kurs (08:17)102,05
Kursdaten Vortag
- Vortag-Eröffnung101,70
- Vortag-Hoch103,85
- Vortag-Tief101,45
- Vortag-Schlusskurs103,85
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}