IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
79,96 EUR
-2,37 %
-1,94
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 80,44EUR | 15:52 | 828 | 66.604,32 |
| Tradegate | 80,16EUR | 16:18 | 53 | 4.248,48 |
| Düsseldorf | 79,96EUR | 08:11 | ||
| Frankfurt | 79,94EUR | 08:04 | ||
| Hamburg | 79,96EUR | 08:16 | ||
| L&S | 80,22EUR | 17:27 | ||
| Quotrix | 80,52EUR | 07:27 | ||
| Stuttgart | 80,08EUR | 16:18 | ||
| München | 81,70EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -12,29 | +5,07 | |||
| Volatilität [%] | 34,27 | 26,97 | 50,49 | |||
| Sharpe-Ratio | -3,924 | -4,463 | 0,5034 | |||
| Hoch | 83,72 | 91,16 | 107,00 | |||
| Tief | 79,74 | 79,74 | 68,54 | |||
| Hist. Kurs | 83,72 | 91,16 | 76,10 | |||
| ∅-Preis | 81,70 | 86,95 | 84,98 | |||
| ∅-Volumen | 0,7312 | |||||
| Max. Verlust [%] | -4,754 | -12,53 | -27,19 | |||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 44 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 64 |
Quotes
- Geld (17:12)80,10
- Brief (17:12)80,42
- Spread (in %)0,3200 (0,40 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs79,96
- Tageshoch79,96
- Tagestief79,96
- Kurs (08:16)79,96
Kursdaten Vortag
- Vortag-Eröffnung81,90
- Vortag-Hoch81,90
- Vortag-Tief81,90
- Vortag-Schlusskurs81,90
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}