IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Währung: EUR
95,52 EUR
+2,47 %
+2,30
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 95,54EUR | 25.08. | 546 | 52.164,84 |
Düsseldorf | 94,76EUR | 25.08. | ||
Frankfurt | 94,28EUR | 25.08. | ||
München | 94,84EUR | 25.08. | ||
Berlin | 94,82EUR | 25.08. | ||
L&S | 94,16EUR | 25.08. | ||
Quotrix | 95,52EUR | 25.08. | ||
Stuttgart | 94,98EUR | 25.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,81 | -15,66 | -35,13 | -31,55 | -35,55 | +4,01 |
Volatilität [%] | 29,35 | 53,06 | 36,24 | 30,70 | 28,73 | 29,33 |
Sharpe-Ratio | -1,322 | -4,623 | -2,479 | -1,250 | -0,4640 | 0,0893 |
Hoch | 95,52 | 115,40 | 147,25 | 157,90 | 167,70 | 208,30 |
Tief | 92,62 | 92,62 | 92,62 | 92,62 | 92,62 | 88,46 |
Hist. Kurs | 93,82 | 113,25 | 147,25 | 139,55 | 148,20 | 91,84 |
∅-Preis | 93,88 | 97,92 | 117,68 | 132,48 | 136,27 | 136,99 |
∅-Volumen | 2,64 Tsd. | 879,53 | 438,01 | 209,33 | 177,67 | |
Max. Verlust [%] | -1,750 | -19,74 | -37,10 | -41,34 | -44,77 | -55,54 |
Max. Verlustperiode (Handelstage) | 2 | 19 | 124 | 224 | 355 | 934 |
Max. Verlustperiode (Kalendertage) | 2 | 25 | 178 | 326 | 515 | 1.351 |
Quotes
- Geld (07:06)93,80
- Brief (07:06)94,72
- Spread (in %)0,9200 (0,98 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs95,52
- Tageshoch95,52
- Tagestief95,52
- Kurs (25.08.2025)95,52
Kursdaten Vortag
- Vortag-Eröffnung93,22
- Vortag-Hoch93,22
- Vortag-Tief93,22
- Vortag-Schlusskurs93,22
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}