IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Währung: EUR
100,70 EUR
-0,30 %
-0,30
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 98,54EUR | 10.08. | 268 | 26.408,72 |
| Tradegate | 98,36EUR | 10.08. | 216 | 21.245,76 |
| Stuttgart | 98,34EUR | 10.08. | 120 | 11.800,80 |
| Düsseldorf | 98,26EUR | 10.08. | ||
| Frankfurt | 99,20EUR | 10.08. | ||
| Hamburg | 99,08EUR | 10.08. | ||
| München | 100,80EUR | 10.08. | ||
| L&S | 98,32EUR | 10.08. | ||
| Quotrix | 100,70EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | +21,88 | +17,12 | +3,71 | -22,92 | -34,91 |
| Volatilität [%] | 15,49 | 50,44 | 46,59 | 41,05 | 32,82 | 32,33 |
| Sharpe-Ratio | 20,47 | 5,013 | 0,8735 | 0,2511 | -0,1571 | -0,1614 |
| Hoch | 101,00 | 101,00 | 103,50 | 103,50 | 167,70 | 208,30 |
| Tief | 95,98 | 82,62 | 69,12 | 69,12 | 69,12 | 69,12 |
| Hist. Kurs | 95,98 | 82,62 | 85,98 | 97,10 | 130,65 | 154,70 |
| ∅-Preis | 98,28 | 91,59 | 87,52 | 86,54 | 119,50 | 131,58 |
| ∅-Volumen | 14,13 | 219,20 | 810,68 | 455,83 | 330,90 | |
| Max. Verlust [%] | -4,349 | -27,09 | -28,82 | -58,78 | -66,82 | |
| Max. Verlustperiode (Handelstage) | 9 | 70 | 172 | 597 | 1.176 | |
| Max. Verlustperiode (Kalendertage) | 13 | 99 | 251 | 865 | 1.701 |
Quotes
- Geld (10.08.)98,32
- Brief (10.08.)98,66
- Spread (in %)0,3400 (0,35 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs100,70
- Tageshoch100,70
- Tagestief100,70
- Kurs (10.08.2026)100,70
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch101,00
- Vortag-Tief101,00
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}