IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Währung: EUR
96,50 EUR
+1,84 %
+1,74
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 96,24EUR | 07:49 | ||
| Quotrix | 96,50EUR | 07:27 | ||
| Stuttgart | 96,04EUR | 07:32 | ||
| Xetra | 97,20EUR | 11.05. | 319 | 31.006,80 |
| Tradegate | 97,04EUR | 11.05. | 259 | 25.133,36 |
| Düsseldorf | 94,24EUR | 11.05. | ||
| Hamburg | 94,14EUR | 11.05. | ||
| München | 95,34EUR | 11.05. | ||
| Frankfurt | 93,44EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,25 | +4,39 | +16,57 | -19,18 | -30,53 | -20,87 |
| Volatilität [%] | 22,19 | 43,31 | 48,48 | 40,41 | 31,57 | 31,70 |
| Sharpe-Ratio | -19,14 | 1,063 | 0,8004 | -0,4082 | -0,3037 | -0,0591 |
| Hoch | 101,85 | 103,50 | 103,50 | 126,30 | 167,70 | 208,30 |
| Tief | 95,24 | 90,32 | 69,12 | 69,12 | 69,12 | 69,12 |
| Hist. Kurs | 101,85 | 92,44 | 82,78 | 119,40 | 138,90 | 121,95 |
| ∅-Preis | 99,35 | 96,30 | 82,16 | 93,02 | 123,53 | 134,01 |
| ∅-Volumen | 57,88 | 904,09 | 1,18 Tsd. | 454,35 | 327,38 | |
| Max. Verlust [%] | -6,490 | -7,981 | -27,09 | -45,27 | -58,78 | -66,82 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 54 | 244 | 532 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 83 | 353 | 774 | 1.610 |
Quotes
- Geld (07:53)96,04
- Brief (07:53)96,96
- Spread (in %)0,9200 (0,96 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs96,50
- Tageshoch96,50
- Tagestief96,50
- Kurs (07:27)96,50
Kursdaten Vortag
- Vortag-Eröffnung94,76
- Vortag-Hoch94,76
- Vortag-Tief94,76
- Vortag-Schlusskurs94,76
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}