IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Währung: EUR
78,88 EUR
+7,17 %
+5,28
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,54EUR | 07:41 | 100 | 7.954,00 |
| L&S | 78,84EUR | 07:48 | ||
| Quotrix | 78,88EUR | 07:27 | ||
| Frankfurt | 78,44EUR | 24.03. | 100 | 7.844,00 |
| Stuttgart | 78,66EUR | 24.03. | 15 | 1.179,90 |
| Düsseldorf | 73,60EUR | 24.03. | ||
| Hamburg | 74,04EUR | 24.03. | ||
| München | 73,68EUR | 24.03. | ||
| Xetra | 68,14EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,52 | -3,71 | -14,82 | -38,88 | -45,67 | -32,58 |
| Volatilität [%] | 39,65 | 54,07 | 43,82 | 39,27 | 30,26 | 30,77 |
| Sharpe-Ratio | -9,367 | -3,936 | -1,185 | -1,453 | -0,7348 | -0,2509 |
| Hoch | 78,88 | 81,92 | 95,58 | 129,05 | 167,70 | 208,30 |
| Tief | 69,12 | 69,12 | 69,12 | 69,12 | 69,12 | 69,12 |
| Hist. Kurs | 73,36 | 81,92 | 92,60 | 129,05 | 145,20 | 117,00 |
| ∅-Preis | 71,87 | 74,63 | 81,85 | 96,50 | 125,59 | 134,71 |
| ∅-Volumen | 385,96 | 1,18 Tsd. | 1,20 Tsd. | 461,93 | 326,00 | |
| Max. Verlust [%] | -7,371 | -15,63 | -27,68 | -46,44 | -58,78 | -66,82 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 100 | 251 | 501 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 147 | 364 | 728 | 1.564 |
Quotes
- Geld (07:48)78,82
- Brief (07:48)79,60
- Spread (in %)0,7800 (0,99 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs78,88
- Tageshoch78,88
- Tagestief78,88
- Kurs (07:27)78,88
Kursdaten Vortag
- Vortag-Eröffnung73,60
- Vortag-Hoch73,60
- Vortag-Tief73,60
- Vortag-Schlusskurs73,60
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}