IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Währung: EUR
117,30 EUR
+2,00 %
+2,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,70EUR | 17:02 | 312 | 36.410,40 |
| Lang & Schwarz | 116,80EUR | 22:24 | 52 | 6.073,60 |
| Düsseldorf | 116,45EUR | 08:11 | ||
| München | 116,45EUR | 08:04 | ||
| Berlin | 117,05EUR | 19:33 | ||
| Frankfurt | 115,40EUR | 08:02 | ||
| Quotrix | 117,30EUR | 07:27 | ||
| Stuttgart | 116,70EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -7,49 | -21,88 | -18,54 | -24,86 | +42,63 |
| Volatilität [%] | 87,65 | 55,67 | 33,56 | 27,61 | 28,92 | 29,16 |
| Sharpe-Ratio | -4,138 | -1,967 | -1,543 | -0,7521 | -0,2740 | 0,3062 |
| Hoch | 122,90 | 126,80 | 154,75 | 157,90 | 167,70 | 208,30 |
| Tief | 114,15 | 113,05 | 113,05 | 113,05 | 109,55 | 76,54 |
| Hist. Kurs | 122,35 | 126,80 | 150,15 | 144,00 | 156,10 | 82,24 |
| ∅-Preis | 118,93 | 120,13 | 138,57 | 140,62 | 139,20 | 135,30 |
| ∅-Volumen | 37,99 | 21,27 | 73,57 | 94,50 | ||
| Max. Verlust [%] | -7,120 | -10,84 | -26,95 | -28,40 | -32,59 | -47,41 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 62 | 143 | 423 | 853 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 94 | 211 | 607 | 1.236 |
Kursdaten
- Eröffnungskurs117,30
- Tageshoch117,30
- Tagestief117,30
- Kurs (07:27)117,30
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch115,00
- Vortag-Tief115,00
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}