Ahold Delhaize N.V., Konkinkl.
Aandelen aan toonder EO -,01
ISIN: NL0011794037WKN: A2ANT0Symbol: AHOGWährung: EUR
28,05 EUR
+0,18 %
+0,05
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F"},"main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,05EUR | 26.04. | 4.593 | 128.833,65 |
| Xetra | 27,80EUR | 26.04. | 526 | 14.622,80 |
| Frankfurt | 27,78EUR | 26.04. | 347 | 9.639,66 |
| Hamburg | 27,90EUR | 26.04. | 183 | 5.105,70 |
| Lang & Schwarz | 27,96EUR | 26.04. | 40 | 1.118,40 |
| Düsseldorf | 27,89EUR | 26.04. | ||
| Hannover | 27,90EUR | 26.04. | ||
| München | 27,90EUR | 26.04. | ||
| Berlin | 27,91EUR | 26.04. | ||
| Quotrix | 27,98EUR | 26.04. | ||
| Stuttgart | 28,03EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +1,15 | +0,30 | -11,25 | +23,60 | +31,66 |
| Volatilität [%] | 13,38 | 15,65 | 18,13 | 17,44 | 20,04 | 22,12 |
| Sharpe-Ratio | 9,606 | 0,8712 | 0,0135 | -0,7089 | 0,3461 | 0,2652 |
| Hoch | 28,16 | 28,20 | 29,00 | 31,96 | 32,51 | 32,51 |
| Tief | 26,71 | 26,55 | 25,40 | 25,40 | 22,25 | 18,27 |
| Hist. Kurs | 27,33 | 27,73 | 27,97 | 31,61 | 22,70 | 21,31 |
| Gehand. Stk. | 964,09 Tsd. | 4,32 Mio. | 32,67 Mio. | 55,20 Mio. | 147,51 Mio. | 211,75 Mio. |
| Max. Verlust | -0,2513 | -4,362 | -10,83 | -19,87 | -22,41 | -25,57 |
Portrait
Ahold ist eine internationale Einzelhandelsorganisation, die überwiegend Lebensmittel und Getränke über Fachgeschäfte in den Niederlanden, aber auch in anderen europäischen Ländern und den USA vertreibt.
Webseite https://www.aholddelhaize.com/en/home/
Kennzahlen
Ahold Delhaize hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,43e | 11,54e | ||||
| 2023 | 1,090 | 1,181 | 3,84 % | 12.04.2024 | ||
| 2022 | 1,050 | 1,123 | 3,56 % | 14.04.2023 | ||
| 2021 | 0,9500 | 1,066 | 3,45 % | 19.04.2022 | ||
| 2020 | 0,9000 | 1,069 | 3,69 % | 16.04.2021 | 1,67 | 14,09 |
| 2019 | 0,7600 | 0,8446 | 3,53 % | 14.04.2020 | 1,48 | 15,35 |
Quotes
- Geld (26.04.)28,02
- Brief (26.04.)28,05
- Spread (in %)0,0300 (0,1071 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs27,96
- Tageshoch28,16
- Tagestief27,77
- Kurs (26.04.2024)28,05
- Umsatz EUR128.833,65
- Gehand. Stk.4.593
Kursdaten Vortag
- Vortag-Eröffnung27,67
- Vortag-Hoch28,00
- Vortag-Tief27,65
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINNL0011794037
- WKNA2ANT0
- BranchenSupermärkte
Fundamentaldaten
- Marktkapital.41,46 Mrd. EUR
- Aktienanzahl1,48 Mrd.
- Mitarbeiterzahl208.983
- Hauptversammlung10.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}