Ahold Delhaize N.V., Konkinkl.
Aandelen aan toonder EO -,01
ISIN: NL0011794037WKN: A2ANT0Symbol: AHOGWährung: EUR
35,85 EUR
-0,31 %
-0,11
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,26EUR | 13:11 | 2.045 | 74.151,70 |
| L&S | 36,23EUR | 13:45 | 500 | 18.115,00 |
| Xetra | 36,20EUR | 09:25 | 256 | 9.267,20 |
| Quotrix | 35,90EUR | 08:02 | 150 | 5.385,00 |
| Berlin | 35,89EUR | 08:08 | ||
| Düsseldorf | 36,22EUR | 12:31 | ||
| Frankfurt | 35,70EUR | 08:03 | ||
| Hamburg | 35,85EUR | 08:01 | ||
| Hannover | 35,86EUR | 08:01 | ||
| München | 35,93EUR | 08:06 | ||
| Stuttgart | 36,23EUR | 13:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +6,66 | +4,49 | +18,39 | +29,59 | +43,63 |
| Volatilität [%] | 14,88 | 10,68 | 15,03 | 17,80 | 17,94 | 19,58 |
| Sharpe-Ratio | 7,698 | 7,413 | 0,5598 | 0,9429 | 0,4590 | 0,3643 |
| Hoch | 36,12 | 36,12 | 37,95 | 37,95 | 37,95 | 37,95 |
| Tief | 35,09 | 33,60 | 33,60 | 30,11 | 25,20 | 21,57 |
| Hist. Kurs | 35,30 | 33,61 | 34,31 | 30,28 | 27,67 | 24,96 |
| ∅-Preis | 35,82 | 34,47 | 35,32 | 34,17 | 30,54 | 28,82 |
| ∅-Volumen | 595,28 | 135,29 | 873,93 | 1,84 Tsd. | 2,47 Tsd. | 6,16 Tsd. |
| Max. Verlust [%] | -0,4716 | -0,9869 | -11,13 | -11,13 | -21,50 | -22,16 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 106 | 106 | 404 | 404 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 148 | 148 | 575 | 575 |
Portrait
Ahold ist eine internationale Einzelhandelsorganisation, die überwiegend Lebensmittel und Getränke über Fachgeschäfte in den Niederlanden, aber auch in anderen europäischen Ländern und den USA vertreibt.
Webseite https://www.aholddelhaize.com/en/home/
Kennzahlen
Für das Geschäftsjahr 2025 hat Ahold Delhaize bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,72e | 13,33e | ||||
| 2024 | 1,170 | 1,297 | 3,63 % | 11.04.2025 | 2,43 | 12,90 |
| 2023 | 1,090 | 1,177 | 3,81 % | 12.04.2024 | ||
| 2022 | 1,050 | 1,123 | 3,56 % | 14.04.2023 | ||
| 2021 | 0,9500 | 1,066 | 3,45 % | 19.04.2022 | ||
| 2020 | 0,9000 | 1,069 | 3,69 % | 16.04.2021 | 1,67 | 14,09 |
Quotes
- Geld (13:28)36,22
- Brief (13:28)36,29
- Spread (in %)0,0700 (0,19 %)
- Geld Stk.540
- Brief Stk.300
Kursdaten
- Eröffnungskurs35,85
- Tageshoch35,85
- Tagestief35,85
- Kurs (08:01)35,85
Kursdaten Vortag
- Vortag-Eröffnung36,12
- Vortag-Hoch36,12
- Vortag-Tief35,96
- Vortag-Schlusskurs35,96
Stammdaten
- WertpapiertypAktie
- ISINNL0011794037
- WKNA2ANT0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenSupermärkte
Fundamentaldaten
- Marktkapital.52,98 Mrd. EUR
- Aktienanzahl1,48 Mrd.
- Mitarbeiterzahl208.983
- Hauptversammlung09.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}