Ahold Delhaize N.V., Konkinkl.
Aandelen aan toonder EO -,01
ISIN: NL0011794037WKN: A2ANT0Symbol: AHOGWährung: EUR
35,74 EUR
-0,14 %
-0,05
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,23EUR | 21:38 | 4.664 | 168.976,72 |
| Lang & Schwarz | 36,35EUR | 22:58 | 710 | 25.808,50 |
| Stuttgart | 36,22EUR | 17:15 | 200 | 7.244,00 |
| Xetra | 36,55EUR | 17:35 | 156 | 5.701,80 |
| Frankfurt | 36,08EUR | 12:53 | 100 | 3.608,00 |
| Düsseldorf | 36,01EUR | 19:31 | ||
| Hamburg | 36,13EUR | 17:25 | ||
| Hannover | 36,13EUR | 17:25 | ||
| München | 35,74EUR | 08:04 | ||
| Berlin | 35,67EUR | 08:08 | ||
| Quotrix | 35,72EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +4,93 | +16,11 | +26,96 | +25,32 | +56,34 |
| Volatilität [%] | 6,220 | 25,19 | 20,15 | 17,62 | 19,28 | 18,55 |
| Sharpe-Ratio | -4,800 | 2,503 | 1,540 | 1,331 | 0,3805 | 0,4635 |
| Hoch | 35,95 | 35,95 | 35,95 | 35,95 | 35,95 | 35,95 |
| Tief | 35,74 | 33,16 | 30,24 | 27,88 | 24,60 | 21,74 |
| Hist. Kurs | 35,95 | 34,06 | 30,78 | 28,15 | 28,52 | 22,86 |
| ∅-Preis | 35,83 | 34,42 | 33,35 | 31,43 | 29,22 | 27,87 |
| ∅-Volumen | 119,06 | 107,08 | 382,69 | 1,48 Tsd. | ||
| Max. Verlust [%] | -0,5841 | -5,284 | -6,062 | -6,506 | -20,65 | -20,89 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 48 | 53 | 404 | 404 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 70 | 73 | 575 | 575 |
Portrait
Ahold ist eine internationale Einzelhandelsorganisation, die überwiegend Lebensmittel und Getränke über Fachgeschäfte in den Niederlanden, aber auch in anderen europäischen Ländern und den USA vertreibt.
Webseite https://www.aholddelhaize.com/en/home/
Kennzahlen
Ahold Delhaize hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,72e | 13,36e | ||||
| 2024 | 1,170 | 1,297 | 3,63 % | 11.04.2025 | 2,43 | 12,90 |
| 2023 | 1,090 | 1,177 | 3,81 % | 12.04.2024 | ||
| 2022 | 1,050 | 1,123 | 3,56 % | 14.04.2023 | ||
| 2021 | 0,9500 | 1,066 | 3,45 % | 19.04.2022 | ||
| 2020 | 0,9000 | 1,069 | 3,69 % | 16.04.2021 | 1,67 | 14,09 |
Quotes
- Geld (21:59)36,21
- Brief (21:59)36,27
- Spread (in %)0,0600 (0,17 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs35,74
- Tageshoch35,74
- Tagestief35,74
- Kurs (08:04)35,74
Kursdaten Vortag
- Vortag-Eröffnung35,79
- Vortag-Hoch35,79
- Vortag-Tief35,79
- Vortag-Schlusskurs35,79
Stammdaten
- WertpapiertypAktie
- ISINNL0011794037
- WKNA2ANT0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenSupermärkte
Fundamentaldaten
- Marktkapital.52,82 Mrd. EUR
- Aktienanzahl1,48 Mrd.
- Mitarbeiterzahl208.983
- Hauptversammlung09.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}