Ahold Delhaize N.V., Konkinkl.
Aandelen aan toonder EO -,01
ISIN: NL0011794037WKN: A2ANT0Symbol: AHOGWährung: EUR
34,78 EUR
-0,63 %
-0,22
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 34,94EUR | 12:54 | 1.300 | 45.422,00 |
| Tradegate | 34,95EUR | 13:12 | 834 | 29.148,30 |
| Quotrix | 34,87EUR | 10:01 | 447 | 15.586,89 |
| Düsseldorf | 34,86EUR | 12:31 | 260 | 9.063,60 |
| Berlin | 34,66EUR | 08:08 | ||
| Frankfurt | 34,71EUR | 08:03 | ||
| Hamburg | 34,72EUR | 08:01 | ||
| Hannover | 34,73EUR | 08:01 | ||
| München | 34,78EUR | 08:02 | ||
| L&S | 34,89EUR | 13:29 | ||
| Stuttgart | 34,94EUR | 11:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +0,17 | -0,06 | +15,32 | +23,68 | +31,79 |
| Volatilität [%] | 19,68 | 14,96 | 19,34 | 18,08 | 18,34 | 18,52 |
| Sharpe-Ratio | 4,296 | 0,5811 | 0,0528 | 0,8001 | 0,3768 | 0,2865 |
| Hoch | 35,51 | 35,51 | 37,89 | 37,89 | 37,89 | 37,89 |
| Tief | 34,53 | 34,18 | 33,16 | 30,12 | 25,38 | 21,74 |
| Hist. Kurs | 34,53 | 34,72 | 34,80 | 30,16 | 28,12 | 26,39 |
| ∅-Preis | 35,05 | 34,76 | 35,29 | 33,68 | 30,25 | 28,63 |
| ∅-Volumen | 12,12 | 57,88 | 354,08 | 1,30 Tsd. | ||
| Max. Verlust [%] | -1,436 | -2,787 | -9,792 | -9,792 | -20,65 | -20,89 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 66 | 66 | 404 | 404 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 94 | 94 | 575 | 575 |
Portrait
Ahold ist eine internationale Einzelhandelsorganisation, die überwiegend Lebensmittel und Getränke über Fachgeschäfte in den Niederlanden, aber auch in anderen europäischen Ländern und den USA vertreibt.
Webseite https://www.aholddelhaize.com/en/home/
Kennzahlen
Für das Geschäftsjahr 2025 hat Ahold Delhaize bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,72e | 12,83e | ||||
| 2024 | 1,170 | 1,297 | 3,63 % | 11.04.2025 | 2,43 | 12,90 |
| 2023 | 1,090 | 1,177 | 3,81 % | 12.04.2024 | ||
| 2022 | 1,050 | 1,123 | 3,56 % | 14.04.2023 | ||
| 2021 | 0,9500 | 1,066 | 3,45 % | 19.04.2022 | ||
| 2020 | 0,9000 | 1,069 | 3,69 % | 16.04.2021 | 1,67 | 14,09 |
Quotes
- Geld (13:13)34,93
- Brief (13:13)34,96
- Spread (in %)0,0300 (0,09 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs34,78
- Tageshoch34,78
- Tagestief34,78
- Kurs (08:02)34,78
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,00
- Vortag-Tief35,00
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINNL0011794037
- WKNA2ANT0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenSupermärkte
Fundamentaldaten
- Marktkapital.51,40 Mrd. EUR
- Aktienanzahl1,48 Mrd.
- Mitarbeiterzahl208.983
- Hauptversammlung09.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}