Ahold Delhaize N.V., Konkinkl.
Aandelen aan toonder EO -,01
ISIN: NL0011794037WKN: A2ANT0Symbol: AHOGWährung: EUR
35,37 EUR
-1,23 %
-0,44
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,32EUR | 19:30 | 6.697 | 236.538,04 |
| Xetra | 35,37EUR | 17:35 | 6.655 | 235.387,35 |
| Frankfurt | 35,55EUR | 14:18 | 2.500 | 88.875,00 |
| Stuttgart | 35,36EUR | 17:15 | 400 | 14.144,00 |
| Quotrix | 35,35EUR | 16:54 | 400 | 14.140,00 |
| L&S | 35,24EUR | 19:51 | 50 | 1.762,00 |
| Berlin | 36,00EUR | 08:08 | ||
| Düsseldorf | 35,11EUR | 19:31 | ||
| Hamburg | 35,28EUR | 17:25 | ||
| Hannover | 35,28EUR | 17:25 | ||
| München | 35,97EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -4,82 | +11,44 | +27,74 | +39,50 | +46,40 |
| Volatilität [%] | 13,90 | 20,11 | 22,89 | 20,40 | 20,51 | 23,45 |
| Sharpe-Ratio | 3,704 | -2,213 | 1,092 | 1,263 | 0,5585 | 0,3642 |
| Hoch | 36,28 | 37,22 | 38,58 | 38,58 | 38,58 | 38,58 |
| Tief | 35,10 | 35,10 | 31,50 | 27,69 | 24,89 | 21,50 |
| Hist. Kurs | 35,51 | 37,16 | 31,74 | 27,69 | 25,36 | 24,16 |
| ∅-Preis | 35,47 | 35,93 | 34,87 | 32,84 | 29,85 | 28,36 |
| ∅-Volumen | 28,38 Tsd. | 19,73 Tsd. | 35,98 Tsd. | 38,86 Tsd. | 36,52 Tsd. | 49,43 Tsd. |
| Max. Verlust [%] | -0,8730 | -5,274 | -9,367 | -9,367 | -21,65 | -22,96 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 49 | 49 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 71 | 71 | 577 | 577 |
Portrait
Ahold ist eine internationale Einzelhandelsorganisation, die überwiegend Lebensmittel und Getränke über Fachgeschäfte in den Niederlanden, aber auch in anderen europäischen Ländern und den USA vertreibt.
Webseite https://www.aholddelhaize.com/en/home/
Kennzahlen
Für das Geschäftsjahr 2025 hat Ahold Delhaize bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,72e | 12,96e | ||||
| 2024 | 1,170 | 1,297 | 3,63 % | 11.04.2025 | 2,43 | 12,90 |
| 2023 | 1,090 | 1,177 | 3,81 % | 12.04.2024 | ||
| 2022 | 1,050 | 1,123 | 3,56 % | 14.04.2023 | ||
| 2021 | 0,9500 | 1,066 | 3,45 % | 19.04.2022 | ||
| 2020 | 0,9000 | 1,069 | 3,69 % | 16.04.2021 | 1,67 | 14,09 |
Kursdaten
- Eröffnungskurs35,28
- Tageshoch35,39
- Tagestief35,28
- Kurs (17:35)35,37
- Umsatz EUR235.387,35
- Gehand. Stk.6.655
Kursdaten Vortag
- Vortag-Eröffnung35,66
- Vortag-Hoch35,87
- Vortag-Tief35,50
- Vortag-Schlusskurs35,81
Stammdaten
- WertpapiertypAktie
- ISINNL0011794037
- WKNA2ANT0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenSupermärkte
Fundamentaldaten
- Marktkapital.52,27 Mrd. EUR
- Aktienanzahl1,48 Mrd.
- Mitarbeiterzahl208.983
- Hauptversammlung09.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}