Ahold Delhaize N.V., Konkinkl.
Aandelen aan toonder EO -,01
ISIN: NL0011794037WKN: A2ANT0Symbol: AHOGWährung: EUR
36,03 EUR
+0,39 %
+0,14
Börse:
Stand:
16:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,19EUR | 17:10 | 4.421 | 159.995,99 |
| Lang & Schwarz | 35,42EUR | 17:31 | 489 | 17.320,38 |
| Stuttgart | 36,08EUR | 15:35 | 200 | 7.216,00 |
| Xetra | 36,03EUR | 16:58 | 149 | 5.368,47 |
| Frankfurt | 36,08EUR | 12:53 | 100 | 3.608,00 |
| Düsseldorf | 35,93EUR | 16:31 | ||
| Hamburg | 35,66EUR | 08:01 | ||
| Hannover | 35,65EUR | 08:01 | ||
| München | 35,74EUR | 08:04 | ||
| Berlin | 35,67EUR | 08:08 | ||
| Quotrix | 35,72EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +4,56 | +16,60 | +27,18 | +28,20 | +57,82 |
| Volatilität [%] | 8,509 | 32,75 | 22,08 | 19,79 | 21,07 | 24,53 |
| Sharpe-Ratio | 2,479 | 1,671 | 1,423 | 1,190 | 0,3918 | 0,4065 |
| Hoch | 36,23 | 36,23 | 36,23 | 36,23 | 36,23 | 36,23 |
| Tief | 35,38 | 32,31 | 30,24 | 27,66 | 24,18 | 21,50 |
| Hist. Kurs | 35,76 | 34,46 | 30,90 | 28,33 | 28,11 | 22,83 |
| ∅-Preis | 35,81 | 34,52 | 33,37 | 31,47 | 29,24 | 27,91 |
| ∅-Volumen | 19,89 Tsd. | 36,72 Tsd. | 48,97 Tsd. | 37,86 Tsd. | 37,87 Tsd. | 52,05 Tsd. |
| Max. Verlust [%] | -0,6962 | -6,981 | -9,367 | -9,367 | -21,65 | -22,96 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 49 | 49 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 71 | 71 | 577 | 577 |
Portrait
Ahold ist eine internationale Einzelhandelsorganisation, die überwiegend Lebensmittel und Getränke über Fachgeschäfte in den Niederlanden, aber auch in anderen europäischen Ländern und den USA vertreibt.
Webseite https://www.aholddelhaize.com/en/home/
Kennzahlen
Für das Geschäftsjahr 2025 hat Ahold Delhaize bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,72e | 13,02e | ||||
| 2024 | 1,170 | 1,297 | 3,63 % | 11.04.2025 | 2,43 | 12,90 |
| 2023 | 1,090 | 1,177 | 3,81 % | 12.04.2024 | ||
| 2022 | 1,050 | 1,123 | 3,56 % | 14.04.2023 | ||
| 2021 | 0,9500 | 1,066 | 3,45 % | 19.04.2022 | ||
| 2020 | 0,9000 | 1,069 | 3,69 % | 16.04.2021 | 1,67 | 14,09 |
Quotes
- Geld (17:18)36,17
- Brief (17:18)36,22
- Spread (in %)0,0500 (0,14 %)
- Geld Stk.300
- Brief Stk.1
Kursdaten
- Eröffnungskurs36,14
- Tageshoch36,16
- Tagestief36,02
- Kurs (16:58)36,03
- Umsatz EUR5.368,47
- Gehand. Stk.149
Kursdaten Vortag
- Vortag-Eröffnung35,97
- Vortag-Hoch35,97
- Vortag-Tief35,63
- Vortag-Schlusskurs35,89
Stammdaten
- WertpapiertypAktie
- ISINNL0011794037
- WKNA2ANT0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenSupermärkte
Fundamentaldaten
- Marktkapital.53,25 Mrd. EUR
- Aktienanzahl1,48 Mrd.
- Mitarbeiterzahl208.983
- Hauptversammlung09.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}