Ahold Delhaize N.V., Konkinkl.
Aandelen aan toonder EO -,01
ISIN: NL0011794037WKN: A2ANT0Symbol: AHOGWährung: EUR
35,28 EUR
-0,93 %
-0,33
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 35,37EUR | 17:35 | 6.655 | 235.387,35 |
| Tradegate | 35,31EUR | 17:25 | 6.413 | 226.443,03 |
| Frankfurt | 35,55EUR | 14:18 | 2.500 | 88.875,00 |
| Stuttgart | 35,36EUR | 17:15 | 400 | 14.144,00 |
| Quotrix | 35,35EUR | 16:54 | 400 | 14.140,00 |
| L&S | 35,37EUR | 18:37 | 50 | 1.768,50 |
| Berlin | 36,00EUR | 08:08 | ||
| Düsseldorf | 35,28EUR | 16:31 | ||
| Hamburg | 35,28EUR | 17:25 | ||
| Hannover | 35,28EUR | 17:25 | ||
| München | 35,97EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | -4,60 | +12,32 | +27,32 | +41,04 | +46,82 |
| Volatilität [%] | 7,094 | 16,20 | 20,82 | 18,75 | 18,52 | 19,21 |
| Sharpe-Ratio | 6,484 | -2,843 | 1,225 | 1,323 | 0,6126 | 0,3967 |
| Hoch | 36,39 | 37,00 | 38,14 | 38,14 | 38,14 | 38,14 |
| Tief | 34,99 | 34,97 | 31,28 | 27,63 | 24,48 | 21,50 |
| Hist. Kurs | 35,34 | 36,98 | 31,41 | 27,71 | 25,02 | 24,03 |
| ∅-Preis | 35,36 | 35,81 | 34,75 | 32,71 | 29,73 | 28,24 |
| ∅-Volumen | 86,18 | 49,11 | 54,52 | 299,82 | 321,92 | |
| Max. Verlust [%] | -0,4527 | -5,192 | -8,017 | -8,017 | -21,21 | -22,41 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 48 | 48 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 70 | 70 | 576 | 576 |
Portrait
Ahold ist eine internationale Einzelhandelsorganisation, die überwiegend Lebensmittel und Getränke über Fachgeschäfte in den Niederlanden, aber auch in anderen europäischen Ländern und den USA vertreibt.
Webseite https://www.aholddelhaize.com/en/home/
Kennzahlen
Für das Geschäftsjahr 2025 hat Ahold Delhaize bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,72e | 12,99e | ||||
| 2024 | 1,170 | 1,297 | 3,63 % | 11.04.2025 | 2,43 | 12,90 |
| 2023 | 1,090 | 1,177 | 3,81 % | 12.04.2024 | ||
| 2022 | 1,050 | 1,123 | 3,56 % | 14.04.2023 | ||
| 2021 | 0,9500 | 1,066 | 3,45 % | 19.04.2022 | ||
| 2020 | 0,9000 | 1,069 | 3,69 % | 16.04.2021 | 1,67 | 14,09 |
Quotes
- Geld (17:36)35,24
- Brief (17:36)35,50
- Spread (in %)0,2600 (0,74 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs35,91
- Tageshoch35,91
- Tagestief35,28
- Kurs (16:31)35,28
Kursdaten Vortag
- Vortag-Eröffnung35,54
- Vortag-Hoch35,61
- Vortag-Tief35,54
- Vortag-Schlusskurs35,61
Stammdaten
- WertpapiertypAktie
- ISINNL0011794037
- WKNA2ANT0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenSupermärkte
Fundamentaldaten
- Marktkapital.52,14 Mrd. EUR
- Aktienanzahl1,48 Mrd.
- Mitarbeiterzahl208.983
- Hauptversammlung09.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}