Ahold Delhaize N.V., Konkinkl.
Aandelen aan toonder EO -,01
ISIN: NL0011794037WKN: A2ANT0Symbol: AHOGWährung: EUR
34,77 EUR
+0,14 %
+0,05
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 34,87EUR | 10:01 | 447 | 15.586,89 |
| Tradegate | 34,90EUR | 10:27 | 98 | 3.420,20 |
| Berlin | 34,66EUR | 08:08 | ||
| Düsseldorf | 34,77EUR | 09:31 | ||
| Frankfurt | 34,71EUR | 08:03 | ||
| Hamburg | 34,72EUR | 08:01 | ||
| Hannover | 34,73EUR | 08:01 | ||
| München | 34,78EUR | 08:02 | ||
| L&S | 34,88EUR | 10:41 | ||
| Xetra | 34,87EUR | 25.08. | 674 | 23.502,38 |
| Stuttgart | 34,78EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +0,46 | +2,14 | +15,17 | +27,15 | +33,12 |
| Volatilität [%] | 20,41 | 13,11 | 18,11 | 18,12 | 17,98 | 19,12 |
| Sharpe-Ratio | -0,1975 | 0,2000 | 0,2001 | 0,7520 | 0,4176 | 0,2855 |
| Hoch | 35,64 | 35,64 | 38,14 | 38,14 | 38,14 | 38,14 |
| Tief | 34,47 | 34,05 | 32,52 | 29,88 | 25,33 | 21,50 |
| Hist. Kurs | 34,74 | 34,61 | 34,04 | 30,19 | 27,35 | 26,12 |
| ∅-Preis | 35,02 | 34,60 | 35,11 | 33,55 | 30,15 | 28,54 |
| ∅-Volumen | 105,38 | 77,41 | 233,65 | 312,30 | ||
| Max. Verlust [%] | -2,032 | -2,032 | -9,966 | -9,966 | -21,21 | -22,41 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 67 | 67 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 95 | 95 | 576 | 576 |
Portrait
Ahold ist eine internationale Einzelhandelsorganisation, die überwiegend Lebensmittel und Getränke über Fachgeschäfte in den Niederlanden, aber auch in anderen europäischen Ländern und den USA vertreibt.
Webseite https://www.aholddelhaize.com/en/home/
Kennzahlen
Für das Geschäftsjahr 2025 hat Ahold Delhaize bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,72e | 12,82e | ||||
| 2024 | 1,170 | 1,297 | 3,63 % | 11.04.2025 | 2,43 | 12,90 |
| 2023 | 1,090 | 1,177 | 3,81 % | 12.04.2024 | ||
| 2022 | 1,050 | 1,123 | 3,56 % | 14.04.2023 | ||
| 2021 | 0,9500 | 1,066 | 3,45 % | 19.04.2022 | ||
| 2020 | 0,9000 | 1,069 | 3,69 % | 16.04.2021 | 1,67 | 14,09 |
Quotes
- Geld (10:27)34,81
- Brief (10:27)34,97
- Spread (in %)0,1600 (0,46 %)
- Geld Stk.720
- Brief Stk.720
Kursdaten
- Eröffnungskurs34,59
- Tageshoch34,77
- Tagestief34,59
- Kurs (09:31)34,77
Kursdaten Vortag
- Vortag-Eröffnung34,92
- Vortag-Hoch34,92
- Vortag-Tief34,51
- Vortag-Schlusskurs34,72
Stammdaten
- WertpapiertypAktie
- ISINNL0011794037
- WKNA2ANT0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenSupermärkte
Fundamentaldaten
- Marktkapital.51,39 Mrd. EUR
- Aktienanzahl1,48 Mrd.
- Mitarbeiterzahl208.983
- Hauptversammlung09.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}