Ahold Delhaize N.V., Konkinkl.
Aandelen aan toonder EO -,01
ISIN: NL0011794037WKN: A2ANT0Symbol: AHOGWährung: EUR
36,01 EUR
+0,92 %
+0,33
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,30EUR | 20:07 | 4.601 | 167.016,30 |
| Lang & Schwarz | 36,19EUR | 21:09 | 666 | 24.102,54 |
| Stuttgart | 36,22EUR | 17:15 | 200 | 7.244,00 |
| Xetra | 36,55EUR | 17:35 | 156 | 5.701,80 |
| Frankfurt | 36,08EUR | 12:53 | 100 | 3.608,00 |
| Düsseldorf | 36,01EUR | 19:31 | ||
| Hamburg | 36,13EUR | 17:25 | ||
| Hannover | 36,13EUR | 17:25 | ||
| München | 35,74EUR | 08:04 | ||
| Berlin | 35,67EUR | 08:08 | ||
| Quotrix | 35,72EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +4,50 | +19,04 | +27,15 | +29,28 | +62,43 |
| Volatilität [%] | 9,604 | 23,94 | 20,61 | 18,12 | 19,13 | 19,42 |
| Sharpe-Ratio | 0,0119 | 1,878 | 1,662 | 1,253 | 0,4174 | 0,4788 |
| Hoch | 35,94 | 35,94 | 35,94 | 35,94 | 35,94 | 35,94 |
| Tief | 35,21 | 32,52 | 30,12 | 27,51 | 24,12 | 21,50 |
| Hist. Kurs | 35,67 | 34,46 | 30,25 | 28,32 | 27,86 | 22,17 |
| ∅-Preis | 35,64 | 34,38 | 33,25 | 31,34 | 29,13 | 27,79 |
| ∅-Volumen | 55,36 | 43,32 | 318,18 | 348,76 | ||
| Max. Verlust [%] | -0,9505 | -6,598 | -8,017 | -8,017 | -21,21 | -22,41 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 48 | 54 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 70 | 74 | 576 | 576 |
Portrait
Ahold ist eine internationale Einzelhandelsorganisation, die überwiegend Lebensmittel und Getränke über Fachgeschäfte in den Niederlanden, aber auch in anderen europäischen Ländern und den USA vertreibt.
Webseite https://www.aholddelhaize.com/en/home/
Kennzahlen
Ahold Delhaize hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,72e | 13,32e | ||||
| 2024 | 1,170 | 1,297 | 3,63 % | 11.04.2025 | 2,43 | 12,90 |
| 2023 | 1,090 | 1,177 | 3,81 % | 12.04.2024 | ||
| 2022 | 1,050 | 1,123 | 3,56 % | 14.04.2023 | ||
| 2021 | 0,9500 | 1,066 | 3,45 % | 19.04.2022 | ||
| 2020 | 0,9000 | 1,069 | 3,69 % | 16.04.2021 | 1,67 | 14,09 |
Quotes
- Geld (20:08)36,12
- Brief (20:08)36,39
- Spread (in %)0,2700 (0,75 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs35,61
- Tageshoch36,02
- Tagestief35,61
- Kurs (19:31)36,01
Kursdaten Vortag
- Vortag-Eröffnung35,65
- Vortag-Hoch35,68
- Vortag-Tief35,61
- Vortag-Schlusskurs35,68
Stammdaten
- WertpapiertypAktie
- ISINNL0011794037
- WKNA2ANT0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenSupermärkte
Fundamentaldaten
- Marktkapital.53,22 Mrd. EUR
- Aktienanzahl1,48 Mrd.
- Mitarbeiterzahl208.983
- Hauptversammlung09.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}