Ahold Delhaize N.V., Konkinkl.
Aandelen aan toonder EO -,01
ISIN: NL0011794037WKN: A2ANT0Symbol: AHOGWährung: EUR
36,26 EUR
+1,17 %
+0,42
Börse:
Stand:
13:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,26EUR | 13:34 | 2.049 | 74.296,74 |
| L&S | 36,25EUR | 13:50 | 500 | 18.125,00 |
| Xetra | 36,20EUR | 09:25 | 256 | 9.267,20 |
| Quotrix | 35,90EUR | 08:02 | 150 | 5.385,00 |
| Berlin | 35,89EUR | 08:08 | ||
| Düsseldorf | 36,22EUR | 12:31 | ||
| Frankfurt | 35,70EUR | 08:03 | ||
| Hamburg | 35,85EUR | 08:01 | ||
| Hannover | 35,86EUR | 08:01 | ||
| München | 35,93EUR | 08:06 | ||
| Stuttgart | 36,23EUR | 13:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +6,71 | +6,27 | +19,08 | +32,22 | +43,26 |
| Volatilität [%] | 14,89 | 11,00 | 15,84 | 19,69 | 18,06 | 19,49 |
| Sharpe-Ratio | 6,047 | 5,649 | 0,5670 | 0,8210 | 0,4673 | 0,3472 |
| Hoch | 36,34 | 36,34 | 38,88 | 38,88 | 38,88 | 38,88 |
| Tief | 34,92 | 33,40 | 33,40 | 30,06 | 25,40 | 21,50 |
| Hist. Kurs | 35,32 | 33,98 | 34,12 | 30,45 | 27,43 | 25,31 |
| ∅-Preis | 35,81 | 34,51 | 35,38 | 34,22 | 30,62 | 28,90 |
| ∅-Volumen | 161,09 Tsd. | 128,89 Tsd. | 175,08 Tsd. | 195,95 Tsd. | 201,10 Tsd. | 189,34 Tsd. |
| Max. Verlust [%] | -0,4444 | -1,059 | -11,97 | -11,97 | -20,84 | -22,41 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 104 | 104 | 404 | 404 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 146 | 146 | 575 | 575 |
Portrait
Ahold ist eine internationale Einzelhandelsorganisation, die überwiegend Lebensmittel und Getränke über Fachgeschäfte in den Niederlanden, aber auch in anderen europäischen Ländern und den USA vertreibt.
Webseite https://www.aholddelhaize.com/en/home/
Kennzahlen
Ahold Delhaize hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,72e | 13,33e | ||||
| 2024 | 1,170 | 1,297 | 3,63 % | 11.04.2025 | 2,43 | 12,90 |
| 2023 | 1,090 | 1,177 | 3,81 % | 12.04.2024 | ||
| 2022 | 1,050 | 1,123 | 3,56 % | 14.04.2023 | ||
| 2021 | 0,9500 | 1,066 | 3,45 % | 19.04.2022 | ||
| 2020 | 0,9000 | 1,069 | 3,69 % | 16.04.2021 | 1,67 | 14,09 |
Quotes
- Geld (13:34)36,26
- Brief (13:34)36,28
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs35,79
- Tageshoch36,34
- Tagestief35,79
- Kurs (13:34)36,26
- Umsatz EUR74.296,74
- Gehand. Stk.2.049
Kursdaten Vortag
- Vortag-Eröffnung36,11
- Vortag-Hoch36,14
- Vortag-Tief35,58
- Vortag-Schlusskurs35,84
Stammdaten
- WertpapiertypAktie
- ISINNL0011794037
- WKNA2ANT0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenSupermärkte
Fundamentaldaten
- Marktkapital.53,59 Mrd. EUR
- Aktienanzahl1,48 Mrd.
- Mitarbeiterzahl208.983
- Hauptversammlung09.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}