17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 35,43EUR | 21:58 | +1,17 | +0,41 | 38,75 | 28,21 | 7.794,60 | |
| Amazon.com Inc. | 193,14EUR | 22:11 | +0,37 | +0,72 | 233,60 | 135,80 | 697.814,82 | |
| Canadian Tire Corp. Ltd. | 117,50EUR | 22:04 | +0,43 | +0,50 | 118,60 | 88,55 | ||
| Cardinale Property TR. | 2,712EUR | 15:22 | +0,09 | +0,003 | 2,867 | 2,422 | ||
| Carrefour S.A. | 12,30EUR | 21:58 | -0,40 | -0,05 | 16,08 | 11,58 | 48.585,00 | |
| Casino,Guichard-Perrachon S.A. | 0,4898EUR | 21:58 | -2,72 | -0,0137 | 4,0035 | 0,3952 | ||
| China Resources Beer(Hldgs)Co. | 2,960EUR | 21:59 | +2,78 | +0,080 | 4,160 | 2,480 | ||
| Church & Dwight Co. Inc. | 83,02EUR | 22:00 | -0,72 | -0,60 | 109,00 | 79,96 | 13.698,30 | |
| Kesko Oyj | 20,68EUR | 21:57 | -0,77 | -0,16 | 21,56 | 15,93 | 20,68 | |
| Kohl's Corp. | 8,287EUR | 22:11 | +2,31 | +0,187 | 20,990 | 5,290 | ||
| Kroger Co., The | 61,74EUR | 22:01 | +2,56 | +1,54 | 65,75 | 45,91 | 185,22 | |
| Sainsbury PLC, J. | 3,280EUR | 21:40 | +0,61 | +0,020 | 3,600 | 2,586 | ||
| Seven & I Holdings Co. Ltd. | 12,68EUR | 21:59 | -1,63 | -0,21 | 17,81 | 9,98 | ||
| Takashimaya Co. Ltd. | 6,450EUR | 15:58 | -0,77 | -0,050 | 8,600 | 6,150 | ||
| Tesco PLC | 4,680EUR | 18:17 | +0,86 | +0,040 | 4,820 | 3,580 | ||
| Wal-Mart | 81,80EUR | 22:11 | +1,36 | +1,10 | 101,18 | 57,01 | 9.488,80 | |
| Woolworths Group Ltd. | 17,40EUR | 22:12 | 22,20 | 15,80 |