17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 29,73EUR | 26.07. | +1,40 | +0,41 | 31,92 | 25,40 | 137.263,41 | |
| Amazon.com Inc. | 167,76EUR | 26.07. | +1,25 | +2,08 | 186,80 | 111,90 | 8.034.529,68 | |
| Canadian Tire Corp. Ltd. | 95,15EUR | 26.07. | +0,47 | +0,45 | 127,00 | 86,65 | ||
| Cardinale Property TR. | 2,497EUR | 26.07. | -0,62 | -0,016 | 2,937 | 2,243 | ||
| Carrefour S.A. | 13,97EUR | 26.07. | +0,69 | +0,10 | 18,55 | 13,15 | 220.591,14 | |
| Casino,Guichard-Perrachon S.A. | 3,667EUR | 26.07. | -1,47 | -0,054 | 381,400 | 2,730 | 231,02 | |
| China Resources Beer(Hldgs)Co. | 2,940EUR | 26.07. | +1,41 | +0,040 | 5,900 | 2,940 | ||
| Church & Dwight Co. Inc. | 93,34EUR | 26.07. | +0,96 | +0,88 | 103,00 | 77,00 | 88.206,30 | |
| Kesko Oyj | 16,65EUR | 26.07. | +1,75 | +0,29 | 18,99 | 15,21 | 1.498,05 | |
| Kohl's Corp. | 18,96EUR | 26.07. | +1,69 | +0,31 | 27,17 | 16,86 | 13.649,76 | |
| Kroger Co., The | 49,72EUR | 26.07. | +1,47 | +0,72 | 53,78 | 38,62 | 26.301,88 | |
| Sainsbury PLC, J. | 3,228EUR | 26.07. | +2,31 | +0,074 | 3,642 | 2,880 | ||
| Seven & I Holdings Co. Ltd. | 10,30EUR | 26.07. | 14,50 | 10,19 | 16.212,20 | |||
| Takashimaya Co. Ltd. | 16,20EUR | 26.07. | +1,86 | +0,30 | 17,80 | 12,00 | ||
| Tesco PLC | 3,940EUR | 26.07. | 3,960 | 2,880 | 2.367,94 | |||
| Wal-Mart | 64,09EUR | 26.07. | -0,42 | -0,27 | 65,53 | 46,09 | 1.060.240,87 | |
| Woolworths Group Ltd. | 20,80EUR | 26.07. | 23,91 | 18,40 |