Canadian Tire Corp. Ltd. Aktie - Aktienkurs - CA1366812024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	114,60EUR	11:50
Quotrix	115,20EUR	07:27
Stuttgart	114,80EUR	10:32
Düsseldorf	114,50EUR	09:32
Frankfurt	114,50EUR	08:01
München	115,00EUR	08:07
Tradegate	114,90EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	+7,58	+9,53	+0,70	-4,25	-13,61
Volatilität [%]	4,802	17,44	21,95	21,89	23,31	23,53
Sharpe-Ratio	-8,353	4,679	0,8808	0,0500	-0,0306	-0,0900
Hoch	116,60	116,60	125,00	125,00	130,00	141,00
Tief	114,90	106,80	103,50	99,95	86,65	86,65
Hist. Kurs	115,60	106,80	104,90	114,10	120,00	133,00
∅-Preis	115,04	111,73	113,79	110,56	104,24	111,36
∅-Volumen	1,57 Tsd.	645,96	1,29 Tsd.	1,20 Tsd.	2,67 Tsd.	2,30 Tsd.
Max. Verlust [%]	-0,6055	-0,6055	-14,56	-17,12	-32,83	-38,11
Max. Verlustperiode (Handelstage)	4	5	44	154	733	1.061
Max. Verlustperiode (Kalendertage)	6	7	63	223	1.057	1.521

Quotes

Geld (11:50)114,60
Brief (11:50)115,70
Spread (in %)1,100 (0,96 %)
Geld Stk.44
Brief Stk.44

Kursdaten

Eröffnungskurs114,90
Tageshoch114,90
Tagestief114,90
Kurs (18.06.2026)114,90

Kursdaten Vortag

Vortag-Eröffnung114,90
Vortag-Hoch114,90
Vortag-Tief114,90
Vortag-Schlusskurs114,90

Stammdaten

WertpapiertypAktie
ISINCA1366812024
WKN858397
HerkunftKanada
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}