Canadian Tire Corp. Ltd. Aktie - Aktienkurs - CA1366812024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	118,00EUR	12:57
Quotrix	118,40EUR	07:27
Stuttgart	118,10EUR	12:18
Düsseldorf	117,90EUR	12:32
München	118,90EUR	08:01
Tradegate	119,90EUR	08.05.	1	119,90
Frankfurt	118,30EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	-0,58	+13,76	+15,96	+4,26	-9,17
Volatilität [%]	35,68	21,53	19,67	21,36	23,11	23,75
Sharpe-Ratio	1,105	-0,3470	1,369	0,7098	0,0894	-0,0463
Hoch	119,90	125,00	125,00	125,00	130,00	145,00
Tief	116,30	116,30	102,30	99,95	86,65	86,65
Hist. Kurs	119,20	120,60	105,40	103,40	115,00	132,00
∅-Preis	117,60	120,00	112,14	110,28	104,37	111,60
∅-Volumen	71,08	777,92	1,06 Tsd.	1,45 Tsd.	2,67 Tsd.	2,35 Tsd.
Max. Verlust [%]	-2,433	-6,960	-7,742	-17,12	-32,83	-40,24
Max. Verlustperiode (Handelstage)	3	15	23	154	704	1.249
Max. Verlustperiode (Kalendertage)	3	22	35	223	1.016	1.820

Quotes

Geld (12:57)118,00
Brief (12:57)119,10
Spread (in %)1,100 (0,93 %)
Geld Stk.43
Brief Stk.42

Kursdaten

Eröffnungskurs119,90
Tageshoch119,90
Tagestief119,90
Kurs (08.05.2026)119,90
Umsatz EUR119,90
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung116,30
Vortag-Hoch116,30
Vortag-Tief116,30
Vortag-Schlusskurs116,30

Stammdaten

WertpapiertypAktie
ISINCA1366812024
WKN858397
HerkunftKanada
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}