Canadian Tire Corp. Ltd.
Registered Shares Class A o.N.
ISIN: CA1366812024WKN: 858397Symbol: YAAAWährung: EUR
96,40 EUR
0 %
0
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 96,40EUR | 17.05. | ||
| Quotrix | 96,15EUR | 17.05. | ||
| Stuttgart | 97,10EUR | 17.05. | ||
| Düsseldorf | 97,30EUR | 17.05. | ||
| München | 96,60EUR | 17.05. | ||
| Berlin | 97,65EUR | 17.05. | ||
| Frankfurt | 95,60EUR | 17.05. | ||
| Tradegate | 96,40EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +10,42 | -0,62 | -16,17 | -33,52 | +3,66 |
| Volatilität [%] | 51,17 | 30,91 | 24,29 | 24,72 | 24,44 | 37,37 |
| Sharpe-Ratio | 4,799 | 4,042 | -0,0125 | -0,6603 | -0,5189 | 0,1599 |
| Hoch | 98,15 | 98,15 | 103,00 | 130,00 | 145,00 | 145,00 |
| Tief | 91,85 | 87,30 | 86,65 | 86,65 | 86,65 | 45,60 |
| Hist. Kurs | 91,85 | 87,30 | 97,00 | 115,00 | 145,00 | 93,00 |
| Gehand. Stk. | 10,33 Tsd. | 19,52 Tsd. | 649,67 Tsd. | 1,02 Mio. | 1,91 Mio. | 3,12 Mio. |
| Max. Verlust | -1,783 | -2,639 | -15,87 | -32,83 | -40,24 | -56,98 |
Quotes
- Geld (17.05.)97,20
- Brief (17.05.)97,70
- Spread (in %)0,5000 (0,51 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs96,40
- Tageshoch96,40
- Tagestief96,40
- Kurs (17.05.2024)96,40
Kursdaten Vortag
- Vortag-Eröffnung95,90
- Vortag-Hoch96,40
- Vortag-Tief95,90
- Vortag-Schlusskurs96,40
Stammdaten
- WertpapiertypAktie
- ISINCA1366812024
- WKN858397
- BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}