Canadian Tire Corp. Ltd. Aktie - Aktienkurs - CA1366812024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	128,10EUR	30.10.
Quotrix	129,20EUR	30.10.
Stuttgart	128,20EUR	30.10.
Düsseldorf	128,80EUR	30.10.
Frankfurt	128,00EUR	30.10.
Hamburg	128,20EUR	30.10.
Hannover	128,20EUR	30.10.
München	129,90EUR	30.10.
Tradegate	128,60EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,34	+7,67	+10,62	+28,81	+38,92	+5,04
Volatilität [%]	19,68	22,68	21,83	21,43	22,52	23,59
Sharpe-Ratio	-7,570	4,085	0,9171	1,205	0,5104	0,0752
Hoch	132,30	132,30	132,30	132,30	132,30	143,00
Tief	128,70	119,00	106,30	99,30	87,15	87,15
Hist. Kurs	132,30	120,00	116,80	100,30	93,00	123,00
∅-Preis	130,20	124,74	119,19	115,42	105,57	111,04
∅-Volumen		11,58	1,870	13,04	30,06	44,43
Max. Verlust [%]	-2,721	-2,721	-12,64	-14,76	-20,37	-39,06
Max. Verlustperiode (Handelstage)	4	4	55	70	152	1.147
Max. Verlustperiode (Kalendertage)	7	7	77	101	223	1.653

Quotes

Geld (30.10.)128,10
Brief (30.10.)128,70
Spread (in %)0,6000 (0,47 %)
Geld Stk.9
Brief Stk.9

Kursdaten

Eröffnungskurs129,20
Tageshoch129,20
Tagestief129,20
Kurs (30.10.2026)129,20

Kursdaten Vortag

Vortag-Eröffnung130,30
Vortag-Hoch130,30
Vortag-Tief130,30
Vortag-Schlusskurs130,30

Stammdaten

WertpapiertypAktie
ISINCA1366812024
WKN858397
HerkunftKanada
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}