Canadian Tire Corp. Ltd. Aktie - Aktienkurs - CA1366812024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	117,70EUR	18.03.
Quotrix	119,70EUR	18.03.
Stuttgart	117,70EUR	18.03.
Düsseldorf	117,60EUR	18.03.
Frankfurt	117,60EUR	18.03.
München	119,90EUR	18.03.
Tradegate	119,70EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	+6,02	+14,99	+29,48	+4,09	-1,07
Volatilität [%]	15,32	18,38	19,14	23,09	22,48	23,58
Sharpe-Ratio	0,2678	4,785	1,591	1,205	0,0958	0,0317
Hoch	120,70	124,10	124,10	124,10	129,00	146,00
Tief	119,00	112,90	99,30	89,35	87,15	87,15
Hist. Kurs	120,60	112,90	104,10	92,45	115,00	121,00
∅-Preis	119,80	118,67	107,75	107,06	104,53	112,51
∅-Volumen			24,74	12,07	30,48	45,94
Max. Verlust [%]	-1,327	-4,110	-7,309	-17,39	-32,44	-40,31
Max. Verlustperiode (Handelstage)	3	7	43	152	663	1.223
Max. Verlustperiode (Kalendertage)	5	11	68	223	964	1.764

Quotes

Geld (18.03.)117,40
Brief (18.03.)118,50
Spread (in %)1,100 (0,94 %)
Geld Stk.9
Brief Stk.9

Kursdaten

Eröffnungskurs119,70
Tageshoch119,70
Tagestief119,70
Kurs (18.03.2026)119,70

Kursdaten Vortag

Vortag-Eröffnung120,70
Vortag-Hoch120,70
Vortag-Tief120,70
Vortag-Schlusskurs120,70

Stammdaten

WertpapiertypAktie
ISINCA1366812024
WKN858397
HerkunftKanada
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}