Canadian Tire Corp. Ltd. Aktie - Aktienkurs - CA1366812024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	118,00EUR	19:22
Quotrix	118,70EUR	07:27
Stuttgart	117,80EUR	18:18
Düsseldorf	117,60EUR	16:30
Hamburg	117,00EUR	08:21
München	118,20EUR	08:02
Tradegate	115,50EUR	16.09.	1	115,50
Frankfurt	117,80EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,61	-6,17	-3,51	+10,84	+5,96	-11,83
Volatilität [%]	8,990	24,91	22,35	21,11	22,87	23,66
Sharpe-Ratio	-18,74	-2,910	-0,2921	0,4983	0,1112	-0,0710
Hoch	118,60	125,10	130,90	130,90	130,90	141,00
Tief	115,50	115,40	106,70	99,95	86,65	86,65
Hist. Kurs	118,60	123,10	119,70	104,20	109,00	131,00
∅-Preis	117,30	119,58	118,51	113,15	104,65	110,97
∅-Volumen	140,74	317,51	1,23 Tsd.	1,24 Tsd.	2,64 Tsd.	2,27 Tsd.
Max. Verlust [%]	-2,614	-7,754	-14,56	-14,56	-20,50	-38,11
Max. Verlustperiode (Handelstage)	4	21	70	70	336	1.125
Max. Verlustperiode (Kalendertage)	6	29	99	99	487	1.611

Quotes

Geld (19:22)118,00
Brief (19:22)118,50
Spread (in %)0,5000 (0,42 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs115,50
Tageshoch115,50
Tagestief115,50
Kurs (16.09.2026)115,50
Umsatz EUR115,50
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung117,80
Vortag-Hoch117,80
Vortag-Tief116,40
Vortag-Schlusskurs116,40

Stammdaten

WertpapiertypAktie
ISINCA1366812024
WKN858397
HerkunftKanada
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}