Canadian Tire Corp. Ltd. Aktie - Aktienkurs - CA1366812024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,80EUR	14:10	7	782,60
L&S	110,60EUR	11:53
Quotrix	110,70EUR	07:27
Stuttgart	110,70EUR	15:16
Düsseldorf	110,40EUR	12:32
Frankfurt	110,30EUR	08:03
München	109,60EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	-6,76	+5,27	-0,71	-4,44	-17,79
Volatilität [%]		26,25	21,59	21,71	23,29	23,58
Sharpe-Ratio		-3,871	0,3975	-0,0710	-0,0505	-0,1417
Hoch	111,80	119,90	125,00	125,00	130,00	141,00
Tief	110,50	106,70	102,90	99,95	86,65	86,65
Hist. Kurs	110,50	119,90	106,20	112,60	117,00	136,00
∅-Preis	110,50	111,21	113,19	110,55	104,25	111,41
∅-Volumen	22,10	2,20 Tsd.	1,23 Tsd.	1,41 Tsd.	2,69 Tsd.	2,31 Tsd.
Max. Verlust [%]		-10,93	-14,56	-17,12	-32,83	-38,11
Max. Verlustperiode (Handelstage)		20	35	154	724	1.052
Max. Verlustperiode (Kalendertage)		28	50	223	1.044	1.508

Quotes

Geld (16:10)111,00
Brief (16:10)111,80
Spread (in %)0,8000 (0,72 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs111,60
Tageshoch111,80
Tagestief111,60
Kurs (14:10)111,80
Umsatz EUR782,60
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung110,50
Vortag-Hoch110,50
Vortag-Tief110,50
Vortag-Schlusskurs110,50

Stammdaten

WertpapiertypAktie
ISINCA1366812024
WKN858397
HerkunftKanada
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}