Canadian Tire Corp. Ltd. Aktie - Aktienkurs - CA1366812024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	99,85EUR	03.11.	6	599,10
Tradegate	100,00EUR	03.11.	1	100,00
L&S	98,95EUR	03.11.
Düsseldorf	99,00EUR	03.11.
Frankfurt	99,65EUR	03.11.
München	100,00EUR	03.11.
Berlin	99,60EUR	03.11.
Quotrix	100,30EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,28	-3,38	+3,31	+1,78	-11,50	+3,63
Volatilität [%]	46,54	24,81	23,41	24,20	23,36	24,93
Sharpe-Ratio	-7,981	-1,427	0,3526	0,1366	-0,1326	0,0806
Hoch	106,70	108,30	120,60	120,60	130,00	145,00
Tief	100,00	100,00	95,65	89,35	86,65	86,65
Hist. Kurs	106,70	103,50	96,80	98,25	113,00	96,50
∅-Preis	105,48	105,00	108,46	104,67	104,48	111,61
∅-Volumen	286,56	426,86	1,71 Tsd.	2,41 Tsd.	2,74 Tsd.	2,76 Tsd.
Max. Verlust [%]	-5,717	-6,679	-17,00	-19,08	-32,83	-40,24
Max. Verlustperiode (Handelstage)	1	5	72	86	577	1.122
Max. Verlustperiode (Kalendertage)	1	7	100	125	827	1.631

Quotes

Geld (03.11.)99,70
Brief (03.11.)100,20
Spread (in %)0,5000 (0,50 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs100,00
Tageshoch100,00
Tagestief100,00
Kurs (03.11.2025)100,00
Umsatz EUR100,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung100,60
Vortag-Hoch100,60
Vortag-Tief100,60
Vortag-Schlusskurs100,60

Stammdaten

WertpapiertypAktie
ISINCA1366812024
WKN858397
HerkunftKanada
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}