Canadian Tire Corp. Ltd.
Registered Shares Class A o.N.
ISIN: CA1366812024WKN: 858397Symbol: YAAAWährung: EUR
114,90 EUR
-2,63 %
-3,10
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,90EUR | 01.08. | 98 | 11.260,20 |
| L&S | 114,20EUR | 01.08. | ||
| Quotrix | 117,20EUR | 01.08. | ||
| Stuttgart | 116,70EUR | 01.08. | ||
| Düsseldorf | 115,00EUR | 01.08. | ||
| Frankfurt | 116,30EUR | 01.08. | ||
| München | 117,50EUR | 01.08. | ||
| Berlin | 115,90EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -0,95 | +3,23 | +25,99 | -9,53 | +48,26 |
| Volatilität [%] | 18,82 | 14,41 | 25,73 | 22,14 | 22,80 | 25,72 |
| Sharpe-Ratio | -7,207 | -0,8261 | 0,2971 | 1,064 | -0,1175 | 0,3898 |
| Hoch | 118,00 | 120,60 | 120,60 | 120,60 | 130,00 | 145,00 |
| Tief | 114,90 | 114,90 | 89,35 | 89,35 | 86,65 | 76,50 |
| Hist. Kurs | 118,00 | 116,00 | 111,30 | 91,20 | 127,00 | 77,50 |
| ∅-Preis | 117,48 | 117,82 | 104,64 | 104,33 | 105,73 | 111,55 |
| ∅-Volumen | 2,27 Tsd. | 1,56 Tsd. | 3,52 Tsd. | 2,66 Tsd. | 2,76 Tsd. | 2,93 Tsd. |
| Max. Verlust [%] | -2,627 | -4,726 | -19,00 | -19,08 | -33,35 | -40,24 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 80 | 86 | 748 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 117 | 125 | 1.072 | 1.540 |
Quotes
- Geld (01.08.)115,00
- Brief (01.08.)115,50
- Spread (in %)0,5000 (0,43 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs117,00
- Tageshoch117,00
- Tagestief114,90
- Kurs (01.08.2025)114,90
- Umsatz EUR11.260,20
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch118,00
- Vortag-Tief118,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINCA1366812024
- WKN858397
- HerkunftKanada
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}