Canadian Tire Corp. Ltd. Aktie - Aktienkurs - CA1366812024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	103,50EUR	08:07
Quotrix	104,10EUR	07:27
Stuttgart	103,50EUR	07:31
München	103,90EUR	08:00
Berlin	103,30EUR	17.09.
Düsseldorf	102,60EUR	17.09.
Frankfurt	102,90EUR	17.09.
Tradegate	104,20EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	-0,29	+12,41	-1,79	-11,69	+21,16
Volatilität [%]	20,96	17,00	24,93	23,47	23,14	25,74
Sharpe-Ratio	-3,170	-0,2270	0,9733	-0,0456	-0,1474	0,2137
Hoch	106,60	106,80	120,60	120,60	130,00	145,00
Tief	104,20	102,00	89,35	89,35	86,65	80,50
Hist. Kurs	105,30	104,50	92,70	106,10	118,00	86,00
∅-Preis	105,18	104,81	106,33	104,92	104,87	111,65
∅-Volumen	759,02	978,43	2,13 Tsd.	2,47 Tsd.	2,75 Tsd.	2,84 Tsd.
Max. Verlust [%]	-2,251	-2,624	-17,00	-19,08	-32,83	-40,24
Max. Verlustperiode (Handelstage)	2	12	39	86	544	1.089
Max. Verlustperiode (Kalendertage)	4	18	55	125	782	1.586

Quotes

Geld (07:40)103,60
Brief (07:40)104,50
Spread (in %)0,9000 (0,87 %)
Geld Stk.49
Brief Stk.48

Kursdaten

Eröffnungskurs104,20
Tageshoch104,20
Tagestief104,20
Kurs (17.09.2025)104,20

Kursdaten Vortag

Vortag-Eröffnung104,20
Vortag-Hoch104,20
Vortag-Tief104,20
Vortag-Schlusskurs104,20

Stammdaten

WertpapiertypAktie
ISINCA1366812024
WKN858397
HerkunftKanada
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}