Canadian Tire Corp. Ltd. Aktie - Aktienkurs - CA1366812024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,30EUR	09:30	1	116,30
L&S	116,40EUR	11:18
Quotrix	116,80EUR	07:27
Stuttgart	116,40EUR	11:02
Düsseldorf	116,10EUR	09:32
Frankfurt	116,20EUR	08:02
München	118,30EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,00	-0,68	+16,36	+20,71	+0,26	-11,89
Volatilität [%]	5,345	19,20	19,48	21,51	23,13	23,73
Sharpe-Ratio	-9,539	1,208	1,888	1,008	0,0687	-0,0518
Hoch	119,90	125,00	125,00	125,00	130,00	145,00
Tief	116,30	116,30	99,95	95,65	86,65	86,65
Hist. Kurs	119,90	117,10	99,95	96,35	116,00	132,00
∅-Preis	119,73	119,98	111,67	109,98	104,38	111,58
∅-Volumen	29,80	824,66	1,32 Tsd.	1,52 Tsd.	2,68 Tsd.	2,36 Tsd.
Max. Verlust [%]	-0,5838	-5,920	-7,742	-17,12	-32,83	-40,24
Max. Verlustperiode (Handelstage)	1	11	23	154	700	1.245
Max. Verlustperiode (Kalendertage)	4	18	35	223	1.012	1.816

Quotes

Geld (11:18)116,40
Brief (11:18)117,50
Spread (in %)1,100 (0,95 %)
Geld Stk.44
Brief Stk.43

Kursdaten

Eröffnungskurs116,30
Tageshoch116,30
Tagestief116,30
Kurs (09:30)116,30
Umsatz EUR116,30
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung119,20
Vortag-Hoch119,20
Vortag-Tief119,20
Vortag-Schlusskurs119,20

Stammdaten

WertpapiertypAktie
ISINCA1366812024
WKN858397
HerkunftKanada
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}