Canadian Tire Corp. Ltd.
Registered Shares Class A o.N.
ISIN: CA1366812024WKN: 858397Symbol: YAAAWährung: EUR
104,90 EUR
0 %
0
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 106,30EUR | 10:28 | ||
| Quotrix | 106,50EUR | 07:27 | ||
| Stuttgart | 106,10EUR | 07:34 | ||
| Berlin | 106,70EUR | 09:20 | ||
| Düsseldorf | 106,00EUR | 09:31 | ||
| Frankfurt | 105,90EUR | 08:01 | ||
| München | 104,90EUR | 18.12. | ||
| Tradegate | 104,90EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | -0,38 | -7,98 | +2,54 | +5,96 | -1,04 |
| Volatilität [%] | 8,968 | 15,11 | 21,07 | 21,96 | 19,39 | 20,43 |
| Sharpe-Ratio | 15,27 | -0,3603 | -0,7749 | 0,1339 | 0,0925 | -0,0051 |
| Hoch | 104,90 | 106,00 | 120,00 | 120,00 | 129,00 | 145,00 |
| Tief | 102,60 | 101,70 | 99,80 | 89,80 | 87,55 | 87,55 |
| Hist. Kurs | 102,60 | 105,30 | 114,00 | 102,30 | 99,00 | 106,00 |
| ∅-Preis | 103,76 | 104,21 | 107,52 | 104,72 | 104,23 | 112,12 |
| ∅-Volumen | 42,75 | 166,72 | 86,33 | 43,32 | 102,22 | |
| Max. Verlust [%] | -3,419 | -16,83 | -19,53 | -32,13 | -39,62 | |
| Max. Verlustperiode (Handelstage) | 9 | 105 | 105 | 611 | 1.173 | |
| Max. Verlustperiode (Kalendertage) | 13 | 147 | 147 | 875 | 1.675 |
Quotes
- Geld (10:16)106,30
- Brief (10:16)107,20
- Spread (in %)0,9000 (0,85 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs104,90
- Tageshoch104,90
- Tagestief104,90
- Kurs (18.12.2025)104,90
Kursdaten Vortag
- Vortag-Eröffnung104,90
- Vortag-Hoch104,90
- Vortag-Tief104,90
- Vortag-Schlusskurs104,90
Stammdaten
- WertpapiertypAktie
- ISINCA1366812024
- WKN858397
- HerkunftKanada
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}