Canadian Tire Corp. Ltd. Aktie - Aktienkurs - CA1366812024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	106,20EUR	09:08
Quotrix	106,50EUR	07:27
Stuttgart	106,10EUR	07:34
Berlin	106,40EUR	08:16
Frankfurt	105,90EUR	08:01
Düsseldorf	105,80EUR	08:10
München	104,90EUR	18.12.
Tradegate	104,90EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	-1,13	-7,90	+1,94	+3,86	-1,04
Volatilität [%]	11,84	15,33	21,07	21,97	19,42	20,44
Sharpe-Ratio	9,038	-0,9429	-0,7666	0,1070	0,0588	-0,0050
Hoch	104,90	106,10	120,00	120,00	129,00	145,00
Tief	102,60	101,70	99,80	89,80	87,55	87,55
Hist. Kurs	103,10	106,10	113,90	102,90	101,00	106,00
∅-Preis	103,40	104,26	107,59	104,71	104,23	112,13
∅-Volumen		42,75	166,72	86,33	43,32	102,30
Max. Verlust [%]	-0,4850	-4,147	-16,83	-19,53	-32,13	-39,62
Max. Verlustperiode (Handelstage)	2	21	104	104	610	1.172
Max. Verlustperiode (Kalendertage)	4	29	146	146	874	1.674

Quotes

Geld (07:25)106,00
Brief (07:25)106,90
Spread (in %)0,9000 (0,85 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs104,90
Tageshoch104,90
Tagestief104,90
Kurs (18.12.2025)104,90

Kursdaten Vortag

Vortag-Eröffnung104,90
Vortag-Hoch104,90
Vortag-Tief104,90
Vortag-Schlusskurs104,90

Stammdaten

WertpapiertypAktie
ISINCA1366812024
WKN858397
HerkunftKanada
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}