Canadian Tire Corp. Ltd. Aktie - Aktienkurs - CA1366812024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	103,50EUR	08:07
Quotrix	104,10EUR	07:27
Stuttgart	103,50EUR	07:31
München	103,90EUR	08:00
Berlin	103,30EUR	17.09.
Düsseldorf	102,60EUR	17.09.
Frankfurt	102,90EUR	17.09.
Tradegate	104,20EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	+0,29	+13,43	-0,86	-11,95	+22,24
Volatilität [%]	10,42	12,70	24,10	21,40	20,14	20,80
Sharpe-Ratio	4,427	1,369	1,195	0,0354	-0,1850	0,2116
Hoch	105,70	106,70	120,00	120,00	129,00	145,00
Tief	103,90	102,90	89,80	89,80	87,55	80,00
Hist. Kurs	104,50	103,60	91,60	104,80	118,00	85,00
∅-Preis	105,14	104,85	106,22	104,82	104,80	111,81
∅-Volumen	4,18 Tsd.	908,70	162,02	82,61	42,14	101,56
Max. Verlust [%]	-0,3784	-2,343	-16,58	-19,53	-32,13	-39,62
Max. Verlustperiode (Handelstage)	1	10	38	82	544	1.106
Max. Verlustperiode (Kalendertage)	1	14	54	119	782	1.582

Quotes

Geld (08:03)103,60
Brief (08:03)104,50
Spread (in %)0,9000 (0,87 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs103,90
Tageshoch103,90
Tagestief103,90
Kurs (08:00)103,90

Kursdaten Vortag

Vortag-Eröffnung103,90
Vortag-Hoch103,90
Vortag-Tief103,90
Vortag-Schlusskurs103,90

Stammdaten

WertpapiertypAktie
ISINCA1366812024
WKN858397
HerkunftKanada
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}