Canadian Tire Corp. Ltd.
Registered Shares Class A o.N.
ISIN: CA1366812024WKN: 858397Währung: EUR
114,20 EUR
-0,35 %
-0,40
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 114,20EUR | 16.06. | ||
| Quotrix | 114,90EUR | 16.06. | ||
| Stuttgart | 114,20EUR | 16.06. | ||
| Düsseldorf | 114,40EUR | 16.06. | ||
| Frankfurt | 114,20EUR | 16.06. | ||
| München | 115,40EUR | 16.06. | ||
| Tradegate | 114,90EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | +7,23 | +9,49 | +0,53 | -3,22 | -15,41 |
| Volatilität [%] | 19,33 | 18,23 | 19,82 | 21,69 | 22,12 | 23,04 |
| Sharpe-Ratio | 9,974 | 4,748 | 0,9843 | 0,0566 | -0,0233 | -0,1116 |
| Hoch | 115,90 | 115,90 | 125,00 | 125,00 | 130,00 | 142,00 |
| Tief | 110,10 | 105,50 | 102,10 | 98,05 | 85,45 | 85,45 |
| Hist. Kurs | 111,10 | 106,50 | 104,30 | 113,60 | 118,00 | 135,00 |
| ∅-Preis | 113,22 | 110,35 | 112,89 | 109,66 | 103,24 | 110,25 |
| ∅-Volumen | 50,78 | 201,38 | 328,71 | 311,30 | ||
| Max. Verlust [%] | -0,4344 | -2,601 | -14,26 | -17,41 | -32,62 | -38,39 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 41 | 152 | 732 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 60 | 219 | 1.056 | 1.517 |
Quotes
- Geld (16.06.)114,20
- Brief (16.06.)114,70
- Spread (in %)0,5000 (0,44 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs113,70
- Tageshoch114,90
- Tagestief112,20
- Kurs (16.06.2026)114,20
Kursdaten Vortag
- Vortag-Eröffnung114,30
- Vortag-Hoch115,90
- Vortag-Tief113,90
- Vortag-Schlusskurs114,60
Stammdaten
- WertpapiertypAktie
- ISINCA1366812024
- WKN858397
- HerkunftKanada
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}