Canadian Tire Corp. Ltd. Aktie - Aktienkurs - CA1366812024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Lang & Schwarz	95,60EUR	30.04.
Quotrix	95,45EUR	30.04.
Stuttgart	96,10EUR	30.04.
Düsseldorf	95,05EUR	30.04.
München	95,55EUR	30.04.
Berlin	95,65EUR	30.04.
Frankfurt	96,55EUR	30.04.
Tradegate	94,85EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	-0,88	-2,70	+6,58	-25,89	+49,38
Volatilität [%]	19,74	22,32	23,23	22,69	23,82	25,93
Sharpe-Ratio	3,311	-0,5058	-0,2166	0,3037	-0,3766	0,3569
Hoch	96,70	98,50	112,50	112,50	134,00	145,00
Tief	93,85	88,55	88,55	87,85	85,45	3,120
Hist. Kurs	94,60	96,45	98,25	89,70	129,00	64,00
∅-Preis	95,47	93,67	99,64	98,50	105,67	108,30
∅-Volumen	269,60	273,93	838,58	531,36	349,89	411,80
Max. Verlust [%]	-0,8813	-6,169	-18,39	-18,39	-33,65	-39,69
Max. Verlustperiode (Handelstage)	1	17	65	67	689	1.011
Max. Verlustperiode (Kalendertage)	3	27	93	100	988	1.444

Quotes

Geld (30.04.)95,60
Brief (30.04.)97,55
Spread (in %)1,950 (2,04 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs95,00
Tageshoch96,65
Tagestief94,25
Kurs (30.04.2025)95,60

Kursdaten Vortag

Vortag-Eröffnung95,00
Vortag-Hoch96,60
Vortag-Tief95,00
Vortag-Schlusskurs96,45

Stammdaten

WertpapiertypAktie
ISINCA1366812024
WKN858397
HerkunftKanada
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}