Canadian Tire Corp. Ltd. Aktie - Aktienkurs - CA1366812024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	128,10EUR	30.10.
Quotrix	129,20EUR	30.10.
Stuttgart	128,20EUR	30.10.
Düsseldorf	128,80EUR	30.10.
Frankfurt	128,00EUR	30.10.
Hamburg	128,20EUR	30.10.
Hannover	128,20EUR	30.10.
München	129,90EUR	30.10.
Tradegate	128,60EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	+8,10	+8,38	+30,05	+42,33	+5,87
Volatilität [%]	19,76	20,89	19,93	19,91	21,76	23,09
Sharpe-Ratio	-3,966	4,447	0,7777	1,311	0,5542	0,0782
Hoch	132,60	132,70	132,70	132,70	132,70	142,00
Tief	118,60	115,50	105,50	98,05	85,45	85,45
Hist. Kurs	130,10	118,50	118,20	98,50	90,00	121,00
∅-Preis	129,37	124,94	119,01	114,88	104,75	109,76
∅-Volumen				180,88	316,70	310,81
Max. Verlust [%]	-1,989	-3,248	-10,66	-14,26	-18,39	-38,39
Max. Verlustperiode (Handelstage)	3	6	57	70	152	1.156
Max. Verlustperiode (Kalendertage)	5	8	79	99	219	1.654

Quotes

Geld (30.10.)128,10
Brief (30.10.)128,70
Spread (in %)0,6000 (0,47 %)
Geld Stk.92
Brief Stk.92

Kursdaten

Eröffnungskurs129,00
Tageshoch130,90
Tagestief118,60
Kurs (30.10.2026)128,10

Kursdaten Vortag

Vortag-Eröffnung129,20
Vortag-Hoch131,20
Vortag-Tief128,80
Vortag-Schlusskurs130,70

Stammdaten

WertpapiertypAktie
ISINCA1366812024
WKN858397
HerkunftKanada
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}