Canadian Tire Corp. Ltd.
Registered Shares Class A o.N.
ISIN: CA1366812024WKN: 858397Währung: EUR
117,70 EUR
-1,01 %
-1,20
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 117,70EUR | 18.03. | ||
| Quotrix | 119,70EUR | 18.03. | ||
| Stuttgart | 117,70EUR | 18.03. | ||
| Düsseldorf | 117,60EUR | 18.03. | ||
| Frankfurt | 117,60EUR | 18.03. | ||
| München | 119,90EUR | 18.03. | ||
| Tradegate | 119,70EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | +3,79 | +15,28 | +26,42 | +6,04 | +0,60 |
| Volatilität [%] | 18,07 | 19,88 | 18,96 | 21,44 | 21,83 | 23,28 |
| Sharpe-Ratio | -0,6252 | 3,135 | 1,624 | 1,165 | 0,1224 | 0,0448 |
| Hoch | 121,20 | 123,90 | 123,90 | 123,90 | 130,00 | 145,00 |
| Tief | 116,50 | 111,80 | 98,05 | 88,55 | 85,45 | 85,45 |
| Hist. Kurs | 119,10 | 113,40 | 102,10 | 93,10 | 111,00 | 117,00 |
| ∅-Preis | 119,30 | 118,25 | 106,76 | 106,15 | 103,38 | 111,03 |
| ∅-Volumen | 330,23 | 295,55 | 332,46 | 314,25 | ||
| Max. Verlust [%] | -1,328 | -3,020 | -7,472 | -17,41 | -32,62 | -39,69 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 45 | 152 | 671 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 68 | 219 | 966 | 1.765 |
Kursdaten
- Eröffnungskurs118,10
- Tageshoch119,60
- Tagestief116,50
- Kurs (18.03.2026)117,70
Kursdaten Vortag
- Vortag-Eröffnung119,70
- Vortag-Hoch121,20
- Vortag-Tief118,10
- Vortag-Schlusskurs118,90
Stammdaten
- WertpapiertypAktie
- ISINCA1366812024
- WKN858397
- HerkunftKanada
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}