Canadian Tire Corp. Ltd.
Registered Shares Class A o.N.
ISIN: CA1366812024WKN: 858397Währung: EUR
114,40 EUR
-0,52 %
-0,60
Börse:
Stand:
15:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 114,40EUR | 15:27 | ||
| Quotrix | 115,20EUR | 07:27 | ||
| Stuttgart | 114,50EUR | 15:01 | ||
| Düsseldorf | 114,20EUR | 12:32 | ||
| Frankfurt | 114,50EUR | 08:01 | ||
| München | 115,00EUR | 08:07 | ||
| Tradegate | 114,90EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +6,82 | +7,82 | +0,62 | -3,05 | -13,33 |
| Volatilität [%] | 7,154 | 17,87 | 19,76 | 21,70 | 22,09 | 23,02 |
| Sharpe-Ratio | -1,014 | 4,483 | 0,8437 | 0,0688 | -0,0183 | -0,0895 |
| Hoch | 116,40 | 116,40 | 125,00 | 125,00 | 130,00 | 142,00 |
| Tief | 112,20 | 105,60 | 102,10 | 98,05 | 85,45 | 85,45 |
| Hist. Kurs | 115,10 | 107,10 | 106,10 | 113,70 | 118,00 | 132,00 |
| ∅-Preis | 114,66 | 111,24 | 113,13 | 109,68 | 103,27 | 110,23 |
| ∅-Volumen | 50,78 | 201,38 | 327,85 | 311,05 | ||
| Max. Verlust [%] | -0,7819 | -2,601 | -14,26 | -17,41 | -32,62 | -38,39 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 44 | 152 | 735 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 63 | 219 | 1.059 | 1.520 |
Quotes
- Geld (15:27)114,40
- Brief (15:27)115,30
- Spread (in %)0,9000 (0,79 %)
- Geld Stk.104
- Brief Stk.104
Kursdaten
- Eröffnungskurs114,40
- Tageshoch114,70
- Tagestief114,10
- Kurs (15:27)114,40
Kursdaten Vortag
- Vortag-Eröffnung113,50
- Vortag-Hoch116,40
- Vortag-Tief113,50
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINCA1366812024
- WKN858397
- HerkunftKanada
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}