Canadian Tire Corp. Ltd.
Registered Shares Class A o.N.
ISIN: CA1366812024WKN: 858397Währung: EUR
106,10 EUR
+0,57 %
+0,60
Börse:
Stand:
08:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 106,10EUR | 08:57 | ||
| Quotrix | 106,50EUR | 07:27 | ||
| Stuttgart | 106,10EUR | 07:34 | ||
| Berlin | 106,40EUR | 08:16 | ||
| Frankfurt | 105,90EUR | 08:01 | ||
| Düsseldorf | 105,80EUR | 08:10 | ||
| München | 104,90EUR | 18.12. | ||
| Tradegate | 104,90EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +2,12 | -6,51 | +5,15 | +8,37 | -1,67 |
| Volatilität [%] | 9,459 | 17,92 | 23,39 | 23,80 | 22,12 | 23,71 |
| Sharpe-Ratio | 20,49 | 0,1026 | -0,6998 | 0,1670 | 0,1120 | 0,0051 |
| Hoch | 106,20 | 106,70 | 121,20 | 121,20 | 130,00 | 145,00 |
| Tief | 101,00 | 100,30 | 98,05 | 88,55 | 85,45 | 3,120 |
| Hist. Kurs | 101,00 | 104,00 | 113,60 | 101,00 | 98,00 | 108,00 |
| ∅-Preis | 102,90 | 103,20 | 106,52 | 103,82 | 103,23 | 111,00 |
| ∅-Volumen | 341,64 | 623,77 | 384,58 | 411,62 | ||
| Max. Verlust [%] | -0,0959 | -4,175 | -17,41 | -18,39 | -32,62 | -39,69 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 105 | 105 | 612 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 147 | 147 | 876 | 1.675 |
Quotes
- Geld (08:57)106,10
- Brief (08:57)107,10
- Spread (in %)1,0000 (0,94 %)
- Geld Stk.114
- Brief Stk.114
Kursdaten
- Eröffnungskurs105,50
- Tageshoch106,10
- Tagestief105,50
- Kurs (08:57)106,10
Kursdaten Vortag
- Vortag-Eröffnung104,20
- Vortag-Hoch106,40
- Vortag-Tief104,20
- Vortag-Schlusskurs105,50
Stammdaten
- WertpapiertypAktie
- ISINCA1366812024
- WKN858397
- HerkunftKanada
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}