Canadian Tire Corp. Ltd. Aktie - Aktienkurs - CA1366812024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	117,70EUR	18.03.
Quotrix	119,70EUR	18.03.
Stuttgart	117,70EUR	18.03.
Düsseldorf	117,60EUR	18.03.
Frankfurt	117,60EUR	18.03.
München	119,90EUR	18.03.
Tradegate	119,70EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,34	+2,79	+13,83	+26,22	+5,09	-0,25
Volatilität [%]	19,04	20,99	19,05	21,24	22,00	23,60
Sharpe-Ratio	-0,8620	2,426	1,491	1,168	0,1109	0,0410
Hoch	121,20	124,00	124,00	124,00	130,00	145,00
Tief	116,70	112,20	98,80	89,65	85,50	85,50
Hist. Kurs	119,30	114,50	103,40	93,25	112,00	118,00
∅-Preis	119,26	118,81	107,51	106,88	104,06	111,74
∅-Volumen		2,15 Tsd.	795,82	405,45	230,27	220,94
Max. Verlust [%]	-1,327	-4,204	-7,383	-17,62	-33,29	-40,24
Max. Verlustperiode (Handelstage)	2	8	41	153	669	1.232
Max. Verlustperiode (Kalendertage)	2	12	57	222	964	1.764

Quotes

Geld (18.03.)117,80
Brief (18.03.)118,20
Spread (in %)0,4000 (0,34 %)
Geld Stk.509
Brief Stk.38

Kursdaten

Eröffnungskurs119,40
Tageshoch119,60
Tagestief116,70
Kurs (18.03.2026)117,70

Kursdaten Vortag

Vortag-Eröffnung120,30
Vortag-Hoch121,20
Vortag-Tief119,00
Vortag-Schlusskurs119,00

Stammdaten

WertpapiertypAktie
ISINCA1366812024
WKN858397
HerkunftKanada
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}