Canadian Tire Corp. Ltd. Aktie - Aktienkurs - CA1366812024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	99,85EUR	12:13	6	599,10
Tradegate	100,00EUR	09:31	1	100,00
L&S	98,65EUR	17:06
Berlin	98,45EUR	16:10
Düsseldorf	98,45EUR	16:31
Frankfurt	98,90EUR	08:08
München	100,00EUR	08:01
Quotrix	100,30EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,42	-3,25	+3,47	+1,53	-11,64	+4,01
Volatilität [%]	15,29	17,94	22,85	22,44	22,87	24,06
Sharpe-Ratio	-30,31	-2,805	0,2636	0,0614	-0,1606	0,0647
Hoch	106,70	107,00	120,30	120,30	130,00	145,00
Tief	99,05	99,05	95,60	89,65	85,50	85,50
Hist. Kurs	106,70	103,20	96,50	98,35	113,00	96,00
∅-Preis	103,52	104,52	108,25	104,44	104,04	111,73
∅-Volumen		64,69	41,08	96,92	196,84	144,78
Max. Verlust [%]	-7,029	-7,290	-17,54	-18,21	-33,29	-40,24
Max. Verlustperiode (Handelstage)	4	6	72	91	577	1.140
Max. Verlustperiode (Kalendertage)	4	8	100	132	827	1.627

Quotes

Geld (16:45)98,70
Brief (16:45)99,20
Spread (in %)0,5000 (0,51 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs99,05
Tageshoch99,85
Tagestief99,05
Kurs (12:13)99,85
Umsatz EUR599,10
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung100,80
Vortag-Hoch100,80
Vortag-Tief99,20
Vortag-Schlusskurs99,20

Stammdaten

WertpapiertypAktie
ISINCA1366812024
WKN858397
HerkunftKanada
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}