Canadian Tire Corp. Ltd.
Registered Shares Class A o.N.
ISIN: CA1366812024WKN: 858397Währung: EUR
128,20 EUR
-1,54 %
-2,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 128,10EUR | 30.10. | ||
| Quotrix | 129,20EUR | 30.10. | ||
| Stuttgart | 128,20EUR | 30.10. | ||
| Düsseldorf | 128,80EUR | 30.10. | ||
| Frankfurt | 128,00EUR | 30.10. | ||
| Hamburg | 128,20EUR | 30.10. | ||
| Hannover | 128,20EUR | 30.10. | ||
| München | 129,90EUR | 30.10. | ||
| Tradegate | 128,60EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +7,82 | +8,55 | +29,23 | +42,44 | +5,08 |
| Volatilität [%] | 13,99 | 20,19 | 22,64 | 21,43 | 22,18 | 23,61 |
| Sharpe-Ratio | -4,826 | 4,435 | 0,7263 | 1,207 | 0,5488 | 0,0753 |
| Hoch | 132,10 | 132,70 | 132,70 | 132,70 | 132,70 | 142,00 |
| Tief | 128,20 | 116,40 | 105,70 | 98,80 | 85,50 | 85,50 |
| Hist. Kurs | 129,90 | 118,90 | 118,10 | 99,20 | 90,00 | 122,00 |
| ∅-Preis | 129,35 | 125,00 | 119,08 | 115,15 | 105,28 | 110,42 |
| ∅-Volumen | 1,37 Tsd. | 1,09 Tsd. | 442,94 | 340,96 | ||
| Max. Verlust [%] | -1,460 | -3,245 | -11,94 | -14,11 | -18,21 | -38,97 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 56 | 70 | 153 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 78 | 99 | 222 | 1.653 |
Quotes
- Geld (30.10.)128,30
- Brief (30.10.)128,70
- Spread (in %)0,4000 (0,31 %)
- Geld Stk.49
- Brief Stk.78
Kursdaten
- Eröffnungskurs129,20
- Tageshoch130,70
- Tagestief128,20
- Kurs (30.10.2026)128,20
Kursdaten Vortag
- Vortag-Eröffnung130,00
- Vortag-Hoch131,00
- Vortag-Tief129,30
- Vortag-Schlusskurs130,20
Stammdaten
- WertpapiertypAktie
- ISINCA1366812024
- WKN858397
- HerkunftKanada
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}