Canadian Tire Corp. Ltd.
Registered Shares Class A o.N.
ISIN: CA1366812024WKN: 858397Währung: EUR
114,50 EUR
-0,43 %
-0,50
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 114,40EUR | 13:18 | ||
| Quotrix | 115,20EUR | 07:27 | ||
| Stuttgart | 114,50EUR | 12:31 | ||
| Düsseldorf | 114,20EUR | 12:32 | ||
| Frankfurt | 114,50EUR | 08:01 | ||
| München | 115,00EUR | 08:07 | ||
| Tradegate | 114,90EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +7,11 | +7,92 | -0,35 | -3,78 | -13,91 |
| Volatilität [%] | 8,815 | 23,64 | 22,92 | 22,67 | 22,49 | 23,72 |
| Sharpe-Ratio | -0,8104 | 3,556 | 0,7662 | 0,0326 | -0,0251 | -0,0853 |
| Hoch | 116,30 | 116,30 | 125,00 | 125,00 | 130,00 | 142,00 |
| Tief | 113,60 | 105,80 | 102,20 | 98,80 | 85,50 | 85,50 |
| Hist. Kurs | 115,20 | 106,90 | 106,10 | 114,90 | 119,00 | 133,00 |
| ∅-Preis | 114,66 | 111,17 | 113,46 | 110,26 | 103,88 | 110,96 |
| ∅-Volumen | 352,31 | 401,92 | 222,23 | 220,60 | ||
| Max. Verlust [%] | -0,8681 | -3,381 | -14,11 | -17,62 | -33,29 | -38,97 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 44 | 153 | 733 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 63 | 222 | 1.057 | 1.519 |
Quotes
- Geld (13:01)114,50
- Brief (13:05)115,50
- Spread (in %)1,0000 (0,87 %)
- Geld Stk.175
- Brief Stk.271
Kursdaten
- Eröffnungskurs114,60
- Tageshoch114,80
- Tagestief114,50
- Kurs (12:31)114,50
Kursdaten Vortag
- Vortag-Eröffnung114,60
- Vortag-Hoch116,30
- Vortag-Tief114,60
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINCA1366812024
- WKN858397
- HerkunftKanada
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}