Canadian Tire Corp. Ltd.
Registered Shares Class A o.N.
ISIN: CA1366812024WKN: 858397Währung: EUR
114,20 EUR
-0,26 %
-0,30
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 114,20EUR | 16.06. | ||
| Quotrix | 114,90EUR | 16.06. | ||
| Stuttgart | 114,20EUR | 16.06. | ||
| Düsseldorf | 114,40EUR | 16.06. | ||
| Frankfurt | 114,20EUR | 16.06. | ||
| München | 115,40EUR | 16.06. | ||
| Tradegate | 114,90EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +7,23 | +9,28 | -0,26 | -4,03 | -17,25 |
| Volatilität [%] | 39,84 | 24,11 | 22,97 | 22,67 | 22,51 | 23,75 |
| Sharpe-Ratio | 3,662 | 3,583 | 0,8553 | 0,0247 | -0,0327 | -0,1200 |
| Hoch | 115,70 | 115,70 | 125,00 | 125,00 | 130,00 | 142,00 |
| Tief | 110,30 | 105,70 | 102,20 | 98,80 | 85,50 | 85,50 |
| Hist. Kurs | 111,90 | 106,50 | 104,50 | 114,50 | 119,00 | 138,00 |
| ∅-Preis | 112,64 | 110,29 | 113,21 | 110,26 | 103,86 | 110,99 |
| ∅-Volumen | 352,31 | 401,92 | 222,81 | 220,77 | ||
| Max. Verlust [%] | -1,430 | -3,381 | -14,11 | -17,62 | -33,29 | -38,97 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 41 | 153 | 730 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 60 | 222 | 1.054 | 1.516 |
Quotes
- Geld (16.06.)114,20
- Brief (16.06.)114,70
- Spread (in %)0,5000 (0,44 %)
- Geld Stk.776
- Brief Stk.773
Kursdaten
- Eröffnungskurs114,30
- Tageshoch115,00
- Tagestief114,00
- Kurs (16.06.2026)114,20
Kursdaten Vortag
- Vortag-Eröffnung115,60
- Vortag-Hoch115,70
- Vortag-Tief114,20
- Vortag-Schlusskurs114,50
Stammdaten
- WertpapiertypAktie
- ISINCA1366812024
- WKN858397
- HerkunftKanada
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}