22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 12,10EUR | 20:15 | +3,42 | +0,40 | 30,40 | 7,13 | 2.069,10 | |
| Arcandor | 0,0050EUR | 16:47 | 0,0095 | 0,0035 | 850,70 | |||
| Canadian Tire Corp. Ltd. | 109,30EUR | 15:47 | +0,37 | +0,40 | 120,60 | 89,35 | 437,20 | |
| Carrefour S.A. | 13,98EUR | 19:23 | +1,01 | +0,14 | 15,08 | 11,59 | 57.884,45 | |
| Costco Wholesale Corp. | 822,00EUR | 21:14 | +0,88 | +7,20 | 1.034,40 | 716,20 | 207.144,00 | |
| Dillards Inc. | 580,00EUR | 19:13 | +3,60 | +20,00 | 625,00 | 276,00 | 1.160,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 19,68EUR | 21:11 | +0,77 | +0,15 | 21,54 | 17,25 | 542.341,44 | |
| Kohl's Corp. | 16,27EUR | 19:03 | +0,38 | +0,06 | 21,50 | 5,35 | 780,96 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 12,30EUR | 16:19 | -2,46 | -0,30 | 19,00 | 11,60 | 7.380,00 | |
| Macy's, Inc. | 18,32EUR | 16:35 | +2,84 | +0,51 | 20,70 | 8,85 | 11.452,50 | |
| Marks & Spencer Group PLC | 4,196EUR | 19:25 | +2,20 | +0,090 | 4,884 | 3,604 | 9.436,80 | |
| Mitsubishi Corp. | 22,67EUR | 19:52 | +3,15 | +0,68 | 22,69 | 13,60 | 59.246,31 | |
| Pan Pacific Intl Hldgs Corp. | 4,720EUR | 14.01. | +2,97 | +0,140 | 2.360,00 | |||
| Ross Stores Inc. | 165,88EUR | 15:47 | +1,42 | +2,34 | 167,00 | 107,20 | 19.407,96 | |
| Ryohin Keikaku Co. Ltd. | 17,60EUR | 19:57 | +10,90 | +1,70 | 21,90 | 10,80 | 1.302,40 | |
| Sainsbury PLC, J. | 3,680EUR | 20:22 | +1,67 | +0,060 | 4,100 | 2,620 | 27.489,60 | |
| Seven & I Holdings Co. Ltd. | 12,28EUR | 15:36 | +0,58 | +0,07 | 15,80 | 10,60 | 4.296,25 | |
| Takashimaya Co. Ltd. | 10,60EUR | 16:01 | 11,50 | 6,40 | 42,40 | |||
| Target Corp. | 95,76EUR | 20:17 | +2,04 | +1,92 | 138,36 | 72,48 | 179.071,20 | |
| Wal-Mart | 102,80EUR | 21:30 | +0,06 | +0,06 | 104,38 | 70,01 | 1.532.131,20 | |
| Woolworths Group Ltd. | 17,70EUR | 18:48 | +1,75 | +0,30 | 19,00 | 14,30 | 194,70 |