Ryohin Keikaku Co. Ltd.
Registered Shares o.N.
ISIN: JP3976300008WKN: 896506Symbol: 3RKWährung: EUR
22,39 EUR
-2,76 %
-0,64
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,39EUR | 17.07. | 63 | 1.410,57 |
| Düsseldorf | 22,93EUR | 17.07. | ||
| Frankfurt | 22,50EUR | 17.07. | ||
| Hamburg | 22,93EUR | 17.07. | ||
| München | 23,15EUR | 17.07. | ||
| L&S | 22,95EUR | 17.07. | ||
| Quotrix | 23,07EUR | 17.07. | ||
| Stuttgart | 22,96EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,84 | +12,55 | +30,94 | +17,84 | ||
| Volatilität [%] | 92,81 | 53,99 | 47,74 | 49,91 | ||
| Sharpe-Ratio | 8,988 | 3,378 | 1,420 | 0,5869 | ||
| Hoch | 23,60 | 23,60 | 23,60 | 23,60 | ||
| Tief | 19,78 | 18,72 | 16,10 | 14,80 | ||
| Hist. Kurs | 20,20 | 19,89 | 17,10 | 19,00 | ||
| ∅-Preis | 22,19 | 20,15 | 19,26 | 18,54 | ||
| ∅-Volumen | 9,90 Tsd. | 4,07 Tsd. | 3,67 Tsd. | 5,12 Tsd. | ||
| Max. Verlust [%] | -3,519 | -5,891 | -17,31 | -32,42 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 64 | 233 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 91 | 337 |
Quotes
- Geld (17.07.)22,93
- Brief (17.07.)23,39
- Spread (in %)0,4600 (2,01 %)
- Geld Stk.219
- Brief Stk.214
Kursdaten
- Eröffnungskurs22,52
- Tageshoch22,52
- Tagestief22,39
- Kurs (17.07.2026)22,39
- Umsatz EUR1.410,57
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung23,56
- Vortag-Hoch23,60
- Vortag-Tief23,03
- Vortag-Schlusskurs23,03
Stammdaten
- WertpapiertypAktie
- ISINJP3976300008
- WKN896506
- HerkunftJapan
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}