Ryohin Keikaku Co. Ltd.
Registered Shares o.N.
ISIN: JP3976300008WKN: 896506Symbol: 3RKWährung: EUR
25,90 EUR
-6,50 %
-1,80
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,90EUR | 16.10. | 21 | 543,80 |
| Düsseldorf | 25,62EUR | 16.10. | ||
| Frankfurt | 26,18EUR | 16.10. | ||
| Hamburg | 25,94EUR | 16.10. | ||
| Hannover | 25,94EUR | 16.10. | ||
| München | 26,76EUR | 16.10. | ||
| L&S | 25,75EUR | 16.10. | ||
| Quotrix | 26,73EUR | 16.10. | ||
| Stuttgart | 25,53EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +16,46 | +22,84 | +47,13 | ||
| Volatilität [%] | 99,28 | 55,19 | 46,01 | 47,93 | ||
| Sharpe-Ratio | 7,320 | 4,788 | 1,320 | 1,130 | ||
| Hoch | 27,70 | 27,70 | 27,70 | 27,70 | ||
| Tief | 24,59 | 21,67 | 17,78 | 14,80 | ||
| Hist. Kurs | 24,70 | 22,24 | 21,08 | 17,60 | ||
| ∅-Preis | 25,37 | 23,38 | 21,61 | 19,71 | ||
| ∅-Volumen | 6,93 Tsd. | 1,90 Tsd. | 2,84 Tsd. | 3,38 Tsd. | ||
| Max. Verlust [%] | -2,382 | -4,166 | -15,66 | -22,51 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 59 | 64 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 84 | 91 |
Quotes
- Geld (16.10.)25,50
- Brief (16.10.)26,03
- Spread (in %)0,5300 (2,08 %)
- Geld Stk.197
- Brief Stk.193
Kursdaten
- Eröffnungskurs26,25
- Tageshoch26,42
- Tagestief25,90
- Kurs (16.10.2026)25,90
- Umsatz EUR543,80
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung27,46
- Vortag-Hoch27,70
- Vortag-Tief26,79
- Vortag-Schlusskurs27,70
Stammdaten
- WertpapiertypAktie
- ISINJP3976300008
- WKN896506
- HerkunftJapan
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}