Ryohin Keikaku Co. Ltd. Aktie - Aktienkurs - JP3976300008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,70EUR	09.10.	22	543,29
Düsseldorf	24,66EUR	09.10.
Frankfurt	24,61EUR	09.10.
Hamburg	24,46EUR	09.10.
Hannover	24,44EUR	09.10.
München	24,58EUR	09.10.
L&S	24,66EUR	09.10.
Quotrix	24,84EUR	09.10.
Stuttgart	24,73EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+9,56	+4,35	+14,86	+53,39
Volatilität [%]	66,80	43,41	43,25	49,68
Sharpe-Ratio	6,853	1,311	0,7856	1,051
Hoch	24,92	24,92	24,92	24,92
Tief	22,54	21,67	17,78	14,80
Hist. Kurs	22,54	23,67	21,50	16,10
∅-Preis	24,03	22,98	21,47	19,58
∅-Volumen	243,52	351,59	2,62 Tsd.	3,64 Tsd.
Max. Verlust [%]	-0,9029	-8,134	-17,31	-22,51
Max. Verlustperiode (Handelstage)	1	15	64	64
Max. Verlustperiode (Kalendertage)	1	21	91	91

Quotes

Geld (09.10.)24,71
Brief (09.10.)25,21
Spread (in %)0,5050 (2,04 %)
Geld Stk.203
Brief Stk.199

Kursdaten

Eröffnungskurs24,70
Tageshoch24,70
Tagestief24,70
Kurs (09.10.2026)24,70
Umsatz EUR543,29
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung24,92
Vortag-Hoch24,92
Vortag-Tief24,92
Vortag-Schlusskurs24,92

Stammdaten

WertpapiertypAktie
ISINJP3976300008
WKN896506
HerkunftJapan
NotierungseinheitStück
BranchenInternethandel, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}