Ryohin Keikaku Co. Ltd. Aktie - Aktienkurs - JP3976300008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,00EUR	03.03.	3.269	58.842,00
L&S	17,40EUR	03.03.	1.245	21.663,00
Hamburg	17,70EUR	03.03.	100	1.770,00
Düsseldorf	17,60EUR	03.03.
Frankfurt	17,40EUR	03.03.
München	18,90EUR	03.03.
Stuttgart	17,80EUR	03.03.
Quotrix	19,90EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,90	+0,58	+1,16	+39,20	+288,83	+77,55
Volatilität [%]	27,58	33,28	49,46	46,03	39,65	36,61
Sharpe-Ratio	2,390	4,402	0,6741	1,121	1,361	0,4931
Hoch	20,00	20,00	20,00	22,00	22,00	22,00
Tief	17,30	15,00	14,10	10,60	4,250	4,000
Hist. Kurs	19,10	17,30	17,20	12,50	4,475	9,800
∅-Preis	19,02	18,71	17,06	16,99	10,48	8,846
∅-Volumen		917,43	1,65 Tsd.	2,94 Tsd.	1,24 Tsd.	796,02
Max. Verlust [%]	-1,571	-4,569	-22,51	-31,80	-31,80	-61,06
Max. Verlustperiode (Handelstage)	2	8	63	145	145	947
Max. Verlustperiode (Kalendertage)	2	12	94	210	210	1.352

Quotes

Geld (03.03.)17,40
Brief (03.03.)18,40
Spread (in %)1,0000 (5,75 %)
Geld Stk.5.170
Brief Stk.5.170

Kursdaten

Eröffnungskurs18,60
Tageshoch19,10
Tagestief17,40
Kurs (03.03.2026)17,40
Umsatz EUR21.663,00
Gehand. Stk.1.245

Kursdaten Vortag

Vortag-Eröffnung19,40
Vortag-Hoch19,90
Vortag-Tief19,10
Vortag-Schlusskurs19,30

Stammdaten

WertpapiertypAktie
ISINJP3976300008
WKN896506
HerkunftJapan
NotierungseinheitStück
BranchenInternethandel, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}