Ryohin Keikaku Co. Ltd. Aktie - Aktienkurs - JP3976300008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,80EUR	11:01	20	596,00
Düsseldorf	29,60EUR	19:31
München	30,20EUR	08:04
Berlin	29,80EUR	18:46
Frankfurt	29,60EUR	15:29
Lang & Schwarz	29,80EUR	21:51
Quotrix	30,20EUR	07:27
Stuttgart	29,60EUR	12:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	+21,14	+106,94	+100,00	+252,66	+178,50
Volatilität [%]	75,89	58,50	42,70	40,55	36,15	36,25
Sharpe-Ratio	1,918	4,641	3,733	1,898	1,280	0,6899
Hoch	30,40	30,40	30,40	30,40	30,40	30,40
Tief	27,20	23,60	14,20	13,60	8,000	8,000
Hist. Kurs	29,60	24,60	14,40	14,90	8,450	10,70
∅-Preis	29,20	27,03	22,76	19,05	13,59	14,23
∅-Volumen	565,64	1,94 Tsd.	1,03 Tsd.	555,81	369,12	385,55
Max. Verlust [%]	-5,405	-7,914	-18,32	-19,19	-22,73	-61,06
Max. Verlustperiode (Handelstage)	2	4	32	53	131	947
Max. Verlustperiode (Kalendertage)	2	6	46	73	188	1.352

Quotes

Geld (23:00)29,80
Brief (23:00)30,40
Spread (in %)0,6000 (2,01 %)
Geld Stk.661
Brief Stk.661

Kursdaten

Eröffnungskurs30,20
Tageshoch30,20
Tagestief29,40
Kurs (21:51)29,80

Kursdaten Vortag

Vortag-Eröffnung30,00
Vortag-Hoch30,40
Vortag-Tief30,00
Vortag-Schlusskurs30,20

Stammdaten

WertpapiertypAktie
ISINJP3976300008
WKN896506
HerkunftJapan
NotierungseinheitStück
BranchenInternethandel, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}