Ryohin Keikaku Co. Ltd. Aktie - Aktienkurs - JP3976300008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	40,80EUR	20:42	13	530,40
Berlin	41,20EUR	18:46
Düsseldorf	40,60EUR	19:31
Frankfurt	41,00EUR	09:59
München	41,80EUR	08:02
Quotrix	41,40EUR	07:27
Stuttgart	41,00EUR	07:39
Tradegate	42,00EUR	19.08.	9	378,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,23	+4,62	+64,52	+150,31	+334,04	+231,71
Volatilität [%]	38,82	41,16	42,98	38,79	36,18	35,39
Sharpe-Ratio	-3,759	1,933	2,591	2,557	1,473	0,7987
Hoch	42,80	44,00	44,00	44,00	44,00	44,00
Tief	40,60	38,00	21,20	13,70	8,000	8,000
Hist. Kurs	42,60	39,00	24,80	16,30	9,400	12,30
∅-Preis	41,72	41,45	33,02	26,03	16,50	15,81
∅-Volumen	344,40	3,44 Tsd.	4,30 Tsd.	2,41 Tsd.	967,77	713,05
Max. Verlust [%]	-3,286	-5,069	-18,32	-19,19	-22,73	-61,06
Max. Verlustperiode (Handelstage)	4	11	32	53	131	947
Max. Verlustperiode (Kalendertage)	6	15	46	73	188	1.352

Quotes

Geld (21:00)40,80
Brief (21:00)41,20
Spread (in %)0,4000 (0,98 %)
Geld Stk.1.204
Brief Stk.1.204

Kursdaten

Eröffnungskurs41,60
Tageshoch41,60
Tagestief40,60
Kurs (20:42)40,80
Umsatz EUR530,40
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung41,20
Vortag-Hoch42,00
Vortag-Tief41,00
Vortag-Schlusskurs41,60

Stammdaten

WertpapiertypAktie
ISINJP3976300008
WKN896506
HerkunftJapan
NotierungseinheitStück
BranchenInternethandel, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}