Ryohin Keikaku Co. Ltd. Aktie - Aktienkurs - JP3976300008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	22,92EUR	16:30
Frankfurt	22,84EUR	15:25
Hamburg	22,92EUR	08:38
München	23,30EUR	08:05
L&S	22,91EUR	19:27
Quotrix	23,40EUR	07:27
Stuttgart	22,84EUR	18:47
Tradegate	23,58EUR	31.08.	5	117,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	+3,11	+21,84	+23,81	+288,22	+155,92
Volatilität [%]	13,18	26,63	45,39	47,47	41,06	38,15
Sharpe-Ratio	1,346	1,622	1,049	0,6478	1,250	0,6257
Hoch	23,49	24,67	24,67	24,67	24,67	24,67
Tief	19,60	18,34	15,08	14,10	5,450	4,000
Hist. Kurs	22,94	22,22	18,80	18,50	5,900	8,950
∅-Preis	22,99	23,33	20,37	18,74	13,05	10,02
∅-Volumen		2,31 Tsd.	1,89 Tsd.	1,77 Tsd.	1,52 Tsd.	977,24
Max. Verlust [%]	-0,7764	-7,887	-17,07	-22,51	-31,80	-59,09
Max. Verlustperiode (Handelstage)	2	13	59	63	236	817
Max. Verlustperiode (Kalendertage)	3	19	84	94	340	1.168

Quotes

Geld (19:27)22,91
Brief (19:27)23,37
Spread (in %)0,4650 (2,03 %)
Geld Stk.2.174
Brief Stk.2.174

Kursdaten

Eröffnungskurs23,29
Tageshoch23,37
Tagestief22,90
Kurs (19:27)22,91

Kursdaten Vortag

Vortag-Eröffnung23,28
Vortag-Hoch23,32
Vortag-Tief22,90
Vortag-Schlusskurs23,01

Stammdaten

WertpapiertypAktie
ISINJP3976300008
WKN896506
HerkunftJapan
NotierungseinheitStück
BranchenInternethandel, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}