Ryohin Keikaku Co. Ltd. Aktie - Aktienkurs - JP3976300008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,10EUR	16.01.	2	34,20
Düsseldorf	17,00EUR	16.01.
Frankfurt	17,10EUR	16.01.
Hamburg	17,20EUR	16.01.
München	17,40EUR	16.01.
L&S	17,10EUR	16.01.
Quotrix	17,20EUR	16.01.
Stuttgart	17,20EUR	16.01.
Berlin	15,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,62	+5,56	-10,00	+48,70	+260,00	+88,95
Volatilität [%]	98,25	61,97	50,22	45,69	39,31	36,50
Sharpe-Ratio	4,991	1,530	-0,2029	1,044	1,215	0,4707
Hoch	17,50	17,50	22,00	22,00	22,00	22,00
Tief	14,80	14,80	14,40	10,60	4,250	4,000
Hist. Kurs	15,60	16,20	19,00	11,50	4,750	9,050
∅-Preis	16,02	15,77	17,69	16,31	9,925	8,641
∅-Volumen			1,93 Tsd.	2,81 Tsd.	1,14 Tsd.	761,34
Max. Verlust [%]	-5,732	-9,756	-31,80	-31,80	-31,80	-61,06
Max. Verlustperiode (Handelstage)	2	13	114	114	131	947
Max. Verlustperiode (Kalendertage)	2	26	165	165	188	1.352

Quotes

Geld (16.01.)17,10
Brief (16.01.)17,40
Spread (in %)0,3000 (1,75 %)
Geld Stk.1.155
Brief Stk.1.155

Kursdaten

Eröffnungskurs17,30
Tageshoch17,30
Tagestief17,00
Kurs (16.01.2026)17,10

Kursdaten Vortag

Vortag-Eröffnung15,60
Vortag-Hoch17,50
Vortag-Tief15,60
Vortag-Schlusskurs17,30

Stammdaten

WertpapiertypAktie
ISINJP3976300008
WKN896506
HerkunftJapan
NotierungseinheitStück
BranchenInternethandel, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}