Ryohin Keikaku Co. Ltd. Aktie - Aktienkurs - JP3976300008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,60EUR	02.12.	80	1.328,00
Berlin	16,70EUR	02.12.
Düsseldorf	16,30EUR	02.12.
Frankfurt	16,40EUR	02.12.
Hamburg	16,70EUR	02.12.
München	16,90EUR	02.12.
L&S	16,60EUR	02.12.
Quotrix	16,70EUR	02.12.
Stuttgart	16,50EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	-5,68	-2,35	+69,39	+238,78	+95,29
Volatilität [%]	38,64	57,16	46,41	44,81	38,58	36,17
Sharpe-Ratio	3,926	-0,3734	0,2119	1,409	1,203	0,5062
Hoch	17,70	19,90	22,00	22,00	22,00	22,00
Tief	16,30	15,90	14,40	9,450	4,250	4,000
Hist. Kurs	16,70	17,60	17,00	9,800	4,900	8,500
∅-Preis	17,06	17,39	18,51	15,70	9,499	8,465
∅-Volumen	6,960	1,11 Tsd.	3,70 Tsd.	2,96 Tsd.	1,14 Tsd.	761,93
Max. Verlust [%]	-2,312	-16,75	-31,80	-31,80	-31,80	-61,06
Max. Verlustperiode (Handelstage)	2	15	85	85	131	947
Max. Verlustperiode (Kalendertage)	4	21	119	119	188	1.352

Quotes

Geld (02.12.)16,60
Brief (02.12.)16,90
Spread (in %)0,3000 (1,81 %)
Geld Stk.1.169
Brief Stk.1.169

Kursdaten

Eröffnungskurs17,10
Tageshoch17,10
Tagestief16,30
Kurs (02.12.2025)16,60

Kursdaten Vortag

Vortag-Eröffnung16,90
Vortag-Hoch17,60
Vortag-Tief16,60
Vortag-Schlusskurs17,10

Stammdaten

WertpapiertypAktie
ISINJP3976300008
WKN896506
HerkunftJapan
NotierungseinheitStück
BranchenInternethandel, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}