Ryohin Keikaku Co. Ltd.
Registered Shares o.N.
ISIN: JP3976300008WKN: 896506Währung: EUR
22,95 EUR
-0,30 %
-0,07
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,39EUR | 17.07. | 63 | 1.410,57 |
| Düsseldorf | 22,93EUR | 17.07. | ||
| Frankfurt | 22,50EUR | 17.07. | ||
| Hamburg | 22,93EUR | 17.07. | ||
| München | 23,15EUR | 17.07. | ||
| L&S | 22,95EUR | 17.07. | ||
| Quotrix | 23,07EUR | 17.07. | ||
| Stuttgart | 22,96EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,20 | +18,95 | +34,18 | +20,76 | +341,25 | +190,44 |
| Volatilität [%] | 92,35 | 50,32 | 47,07 | 48,64 | 40,92 | 38,14 |
| Sharpe-Ratio | 8,755 | 4,287 | 1,442 | 0,5906 | 1,352 | 0,6899 |
| Hoch | 23,78 | 23,78 | 23,78 | 23,78 | 23,78 | 23,78 |
| Tief | 16,36 | 15,31 | 14,10 | 14,10 | 5,200 | 4,000 |
| Hist. Kurs | 20,27 | 19,29 | 17,10 | 19,00 | 5,200 | 7,900 |
| ∅-Preis | 22,17 | 19,86 | 19,08 | 18,39 | 12,31 | 9,652 |
| ∅-Volumen | 10,68 Tsd. | 3,28 Tsd. | 2,08 Tsd. | 2,02 Tsd. | 1,45 Tsd. | 932,82 |
| Max. Verlust [%] | -3,301 | -5,633 | -17,07 | -31,80 | -31,80 | -59,09 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 59 | 236 | 236 | 817 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 84 | 340 | 340 | 1.168 |
Quotes
- Geld (17.07.)22,95
- Brief (17.07.)23,32
- Spread (in %)0,3700 (1,61 %)
- Geld Stk.2.173
- Brief Stk.2.173
Kursdaten
- Eröffnungskurs23,04
- Tageshoch23,10
- Tagestief19,16
- Kurs (17.07.2026)22,95
Kursdaten Vortag
- Vortag-Eröffnung23,68
- Vortag-Hoch23,69
- Vortag-Tief20,71
- Vortag-Schlusskurs23,02
Stammdaten
- WertpapiertypAktie
- ISINJP3976300008
- WKN896506
- HerkunftJapan
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}