Ryohin Keikaku Co. Ltd. Aktie - Aktienkurs - JP3976300008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,30EUR	17.10.	500	8.650,00
Berlin	17,80EUR	17.10.
Düsseldorf	17,60EUR	17.10.
Frankfurt	17,60EUR	17.10.
München	17,80EUR	17.10.
L&S	17,60EUR	17.10.
Quotrix	17,70EUR	17.10.
Stuttgart	17,50EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,56	-1,12	+22,22	+130,07	+297,74	+134,67
Volatilität [%]	97,56	61,85	42,13	41,82	37,40	36,06
Sharpe-Ratio	7,834	0,0505	1,083	2,131	1,339	0,5896
Hoch	18,00	18,00	22,00	22,00	22,00	22,00
Tief	14,40	14,40	13,60	6,850	4,250	4,000
Hist. Kurs	15,10	17,80	14,40	7,650	4,425	7,500
∅-Preis	16,83	16,53	18,09	14,58	8,984	8,262
∅-Volumen	1,95 Tsd.	2,78 Tsd.	4,60 Tsd.	2,83 Tsd.	1,10 Tsd.	783,28
Max. Verlust [%]	-1,130	-16,85	-31,80	-31,80	-31,80	-61,06
Max. Verlustperiode (Handelstage)	2	21	54	54	131	947
Max. Verlustperiode (Kalendertage)	2	29	74	74	188	1.352

Quotes

Geld (17.10.)17,60
Brief (17.10.)17,90
Spread (in %)0,3000 (1,70 %)
Geld Stk.1.145
Brief Stk.1.145

Kursdaten

Eröffnungskurs17,50
Tageshoch17,80
Tagestief17,40
Kurs (17.10.2025)17,60

Kursdaten Vortag

Vortag-Eröffnung17,70
Vortag-Hoch17,90
Vortag-Tief17,50
Vortag-Schlusskurs17,50

Stammdaten

WertpapiertypAktie
ISINJP3976300008
WKN896506
HerkunftJapan
NotierungseinheitStück
BranchenInternethandel, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}