Ryohin Keikaku Co. Ltd. Aktie - Aktienkurs - JP3976300008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	21,28EUR	17.04.
Frankfurt	21,08EUR	17.04.
Hamburg	21,08EUR	17.04.
München	21,23EUR	17.04.
Tradegate	21,08EUR	17.04.
L&S	21,31EUR	17.04.
Quotrix	21,04EUR	17.04.
Stuttgart	21,34EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	+9,26	+21,05	+47,95	+343,85	+135,41
Volatilität [%]	30,20	44,65	50,81	46,49	40,73	37,38
Sharpe-Ratio	3,328	2,637	0,9781	1,025	1,356	0,5838
Hoch	21,52	21,52	21,52	22,00	22,00	22,00
Tief	19,49	17,40	14,10	13,60	4,250	4,000
Hist. Kurs	20,89	19,50	17,60	14,40	4,800	9,050
∅-Preis	20,79	19,31	17,67	17,89	11,07	9,085
∅-Volumen	833,25	652,00	1,67 Tsd.	3,18 Tsd.	1,36 Tsd.	867,47
Max. Verlust [%]	-3,040	-9,744	-22,51	-31,80	-31,80	-59,09
Max. Verlustperiode (Handelstage)	3	12	63	177	177	817
Max. Verlustperiode (Kalendertage)	5	20	94	256	256	1.168

Quotes

Geld (17.04.)21,31
Brief (17.04.)21,84
Spread (in %)0,5300 (2,49 %)
Geld Stk.4.729
Brief Stk.4.729

Kursdaten

Eröffnungskurs21,00
Tageshoch21,37
Tagestief20,79
Kurs (17.04.2026)21,31

Kursdaten Vortag

Vortag-Eröffnung21,44
Vortag-Hoch21,52
Vortag-Tief21,02
Vortag-Schlusskurs21,15

Stammdaten

WertpapiertypAktie
ISINJP3976300008
WKN896506
HerkunftJapan
NotierungseinheitStück
BranchenInternethandel, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}