Ryohin Keikaku Co. Ltd. Aktie - Aktienkurs - JP3976300008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	40,80EUR	20:42	13	530,40
Berlin	41,20EUR	18:46
Düsseldorf	40,60EUR	19:31
Frankfurt	41,00EUR	09:59
München	41,80EUR	08:02
Quotrix	41,40EUR	07:27
Stuttgart	41,00EUR	07:39
Tradegate	42,00EUR	19.08.	9	378,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,38	+5,67	+65,32	+154,66	+331,58	+236,07
Volatilität [%]	22,72	40,59	41,82	36,68	37,37	37,09
Sharpe-Ratio	-3,977	1,968	2,628	2,693	1,426	0,7812
Hoch	42,00	43,60	43,60	43,60	43,60	43,60
Tief	41,00	38,80	21,60	13,70	8,150	8,150
Hist. Kurs	42,00	38,80	24,80	16,10	9,500	12,20
∅-Preis	41,56	41,40	32,92	25,89	16,49	15,84
∅-Volumen	745,20	162,00	672,23	429,83	346,42	517,47
Max. Verlust [%]	-1,905	-7,339	-16,92	-19,41	-22,77	-61,19
Max. Verlustperiode (Handelstage)	4	11	24	53	131	949
Max. Verlustperiode (Kalendertage)	6	15	34	73	188	1.356

Quotes

Geld (20:28)40,80
Brief (17:06)41,60
Spread (in %)0,8000 (1,96 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs41,00
Tageshoch41,00
Tagestief41,00
Kurs (07:39)41,00

Kursdaten Vortag

Vortag-Eröffnung41,40
Vortag-Hoch41,40
Vortag-Tief41,40
Vortag-Schlusskurs41,40

Stammdaten

WertpapiertypAktie
ISINJP3976300008
WKN896506
HerkunftJapan
NotierungseinheitStück
BranchenInternethandel, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}