Ryohin Keikaku Co. Ltd.
Registered Shares o.N.
ISIN: JP3976300008WKN: 896506Währung: EUR
29,60 EUR
+1,37 %
+0,40
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 29,60EUR | 08:12 | ||
| München | 30,20EUR | 08:04 | ||
| Berlin | 30,00EUR | 08:08 | ||
| Lang & Schwarz | 29,60EUR | 08:31 | ||
| Quotrix | 30,20EUR | 07:27 | ||
| Stuttgart | 29,60EUR | 08:18 | ||
| Frankfurt | 30,20EUR | 29.04. | ||
| Tradegate | 28,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,40 | +109,93 | +105,56 | +254,49 | +190,20 | |
| Volatilität [%] | 69,15 | 53,96 | 38,37 | 37,69 | 38,24 | 37,78 |
| Sharpe-Ratio | 0,2312 | 4,342 | 4,115 | 2,054 | 1,226 | 0,6927 |
| Hoch | 29,60 | 29,80 | 29,80 | 29,80 | 29,80 | 29,80 |
| Tief | 27,80 | 24,40 | 14,10 | 13,70 | 8,150 | 8,150 |
| Hist. Kurs | 29,60 | 25,00 | 14,10 | 14,40 | 8,350 | 10,20 |
| ∅-Preis | 28,84 | 26,80 | 22,55 | 18,93 | 13,57 | 14,25 |
| ∅-Volumen | 2,53 Tsd. | 606,39 | 317,31 | 363,30 | 570,63 | |
| Max. Verlust [%] | -6,081 | -6,870 | -16,92 | -19,41 | -22,77 | -61,19 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 24 | 53 | 133 | 949 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 34 | 73 | 188 | 1.356 |
Quotes
- Geld (08:25)28,80
- Brief (08:25)30,60
- Spread (in %)1,800 (6,25 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs29,60
- Tageshoch29,60
- Tagestief29,60
- Kurs (08:18)29,60
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,20
- Vortag-Tief29,20
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINJP3976300008
- WKN896506
- HerkunftJapan
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}