Ryohin Keikaku Co. Ltd. Aktie - Aktienkurs - JP3976300008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	22,92EUR	16:30
Frankfurt	22,84EUR	15:25
Hamburg	22,92EUR	08:38
München	23,30EUR	08:05
L&S	22,91EUR	19:27
Quotrix	23,40EUR	07:27
Stuttgart	22,84EUR	18:47
Tradegate	23,58EUR	31.08.	5	117,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	+7,59	+18,93	+27,57	+283,78	+155,14
Volatilität [%]	12,61	37,80	48,52	48,90	41,45	39,91
Sharpe-Ratio	0,7580	2,546	0,9146	0,7017	1,232	0,6136
Hoch	23,47	24,67	24,67	24,67	24,67	24,67
Tief	22,79	21,22	17,40	14,90	5,500	4,075
Hist. Kurs	22,90	21,23	19,20	17,90	5,950	8,950
∅-Preis	22,96	23,27	20,38	18,78	13,05	10,03
∅-Volumen			2,15 Tsd.	2,37 Tsd.	1,04 Tsd.	802,29
Max. Verlust [%]	-0,9285	-7,954	-16,57	-21,99	-31,65	-58,63
Max. Verlustperiode (Handelstage)	1	13	59	62	236	819
Max. Verlustperiode (Kalendertage)	3	19	84	93	340	1.169

Quotes

Geld (18:56)22,84
Brief (18:56)23,31
Spread (in %)0,4700 (2,06 %)
Geld Stk.274
Brief Stk.269

Kursdaten

Eröffnungskurs23,23
Tageshoch23,25
Tagestief22,79
Kurs (18:47)22,84

Kursdaten Vortag

Vortag-Eröffnung23,09
Vortag-Hoch23,27
Vortag-Tief22,88
Vortag-Schlusskurs22,94

Stammdaten

WertpapiertypAktie
ISINJP3976300008
WKN896506
HerkunftJapan
NotierungseinheitStück
BranchenInternethandel, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}