Ryohin Keikaku Co. Ltd. Aktie - Aktienkurs - JP3976300008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,00EUR	03.03.	3.269	58.842,00
L&S	17,40EUR	03.03.	1.245	21.663,00
Hamburg	17,70EUR	03.03.	100	1.770,00
Düsseldorf	17,60EUR	03.03.
Frankfurt	17,40EUR	03.03.
München	18,90EUR	03.03.
Stuttgart	17,80EUR	03.03.
Quotrix	19,90EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,29	+2,30	+3,49	+42,40	+297,77	+79,80
Volatilität [%]	30,35	29,69	49,49	45,48	39,59	38,04
Sharpe-Ratio	2,208	4,898	0,6919	1,136	1,365	0,4860
Hoch	19,60	19,80	19,80	21,80	21,80	21,80
Tief	17,40	16,90	14,90	10,80	4,300	4,075
Hist. Kurs	19,20	17,40	17,20	12,50	4,475	9,900
∅-Preis	19,26	18,83	17,13	17,00	10,48	8,859
∅-Volumen	725,40	3,09 Tsd.	2,60 Tsd.	1,63 Tsd.	731,48	615,31
Max. Verlust [%]	-2,564	-3,553	-21,99	-31,65	-31,65	-61,19
Max. Verlustperiode (Handelstage)	3	6	62	145	145	949
Max. Verlustperiode (Kalendertage)	5	10	93	210	210	1.356

Quotes

Geld (03.03.)17,80
Brief (03.03.)18,40
Spread (in %)0,6000 (3,37 %)
Geld Stk.343
Brief Stk.1.965

Kursdaten

Eröffnungskurs18,20
Tageshoch18,30
Tagestief17,40
Kurs (03.03.2026)17,80

Kursdaten Vortag

Vortag-Eröffnung19,60
Vortag-Hoch19,60
Vortag-Tief19,10
Vortag-Schlusskurs19,40

Stammdaten

WertpapiertypAktie
ISINJP3976300008
WKN896506
HerkunftJapan
NotierungseinheitStück
BranchenInternethandel, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}