Ryohin Keikaku Co. Ltd. Aktie - Aktienkurs - JP3976300008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,39EUR	17.07.	63	1.410,57
Düsseldorf	22,93EUR	17.07.
Frankfurt	22,50EUR	17.07.
Hamburg	22,93EUR	17.07.
München	23,15EUR	17.07.
L&S	22,95EUR	17.07.
Quotrix	23,07EUR	17.07.
Stuttgart	22,96EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,80	+19,03	+33,49	+20,21	+337,33	+188,81
Volatilität [%]	98,40	55,42	47,33	48,78	40,91	39,59
Sharpe-Ratio	8,787	3,838	1,390	0,5687	1,339	0,6730
Hoch	23,32	23,32	23,32	23,32	23,32	23,32
Tief	20,00	18,12	16,10	14,90	5,250	4,075
Hist. Kurs	20,00	19,29	17,20	19,10	5,250	7,950
∅-Preis	22,06	19,82	19,13	18,43	12,31	9,659
∅-Volumen	10,49 Tsd.	5,82 Tsd.	4,43 Tsd.	2,36 Tsd.	1,05 Tsd.	797,57
Max. Verlust [%]	-3,498	-6,723	-16,57	-31,65	-31,65	-58,63
Max. Verlustperiode (Handelstage)	1	7	59	236	236	819
Max. Verlustperiode (Kalendertage)	1	9	84	340	340	1.169

Quotes

Geld (17.07.)22,93
Brief (17.07.)23,39
Spread (in %)0,4600 (2,01 %)
Geld Stk.274
Brief Stk.268

Kursdaten

Eröffnungskurs22,80
Tageshoch22,96
Tagestief22,46
Kurs (17.07.2026)22,96

Kursdaten Vortag

Vortag-Eröffnung23,04
Vortag-Hoch23,24
Vortag-Tief22,86
Vortag-Schlusskurs22,91

Stammdaten

WertpapiertypAktie
ISINJP3976300008
WKN896506
HerkunftJapan
NotierungseinheitStück
BranchenInternethandel, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}