Ryohin Keikaku Co. Ltd. Aktie - Aktienkurs - JP3976300008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,90EUR	16.10.	21	543,80
Düsseldorf	25,62EUR	16.10.
Frankfurt	26,18EUR	16.10.
Hamburg	25,94EUR	16.10.
Hannover	25,94EUR	16.10.
München	26,76EUR	16.10.
L&S	25,75EUR	16.10.
Quotrix	26,73EUR	16.10.
Stuttgart	25,53EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	+16,50	+20,74	+45,89	+315,12	+198,60
Volatilität [%]	103,77	47,07	46,02	46,60	41,56	40,29
Sharpe-Ratio	6,084	5,529	1,245	1,130	1,336	0,7172
Hoch	27,41	27,41	27,41	27,41	27,41	27,41
Tief	24,26	20,79	17,59	14,90	6,100	4,075
Hist. Kurs	24,73	21,92	21,15	17,50	6,150	8,550
∅-Preis	25,24	23,35	21,35	19,57	13,78	10,39
∅-Volumen	2,16 Tsd.	576,51	1,47 Tsd.	2,41 Tsd.	1,04 Tsd.	797,94
Max. Verlust [%]	-3,654	-3,654	-16,57	-21,99	-31,65	-52,34
Max. Verlustperiode (Handelstage)	1	5	59	62	236	786
Max. Verlustperiode (Kalendertage)	1	7	84	93	340	1.122

Quotes

Geld (16.10.)25,54
Brief (16.10.)26,07
Spread (in %)0,5300 (2,08 %)
Geld Stk.245
Brief Stk.240

Kursdaten

Eröffnungskurs26,50
Tageshoch26,50
Tagestief25,48
Kurs (16.10.2026)25,53

Kursdaten Vortag

Vortag-Eröffnung27,18
Vortag-Hoch27,30
Vortag-Tief26,80
Vortag-Schlusskurs27,27

Stammdaten

WertpapiertypAktie
ISINJP3976300008
WKN896506
HerkunftJapan
NotierungseinheitStück
BranchenInternethandel, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}