30 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1-800 Flowers.Com | 8,600EUR | 26.04. | +1,76 | +0,150 | 10,315 | 5,636 | ||
| Amazon.com Inc. | 168,00EUR | 26.04. | +1,15 | +1,90 | 178,06 | 92,41 | 21.098.784,00 | |
| artnet AG | 5,550EUR | 26.04. | +2,86 | +0,150 | 9,300 | 5,200 | 55,50 | |
| ASOS PLC | 4,054EUR | 26.04. | -0,65 | -0,026 | 8,384 | 3,834 | ||
| Bechtle | 46,38EUR | 26.04. | +1,00 | +0,46 | 52,42 | 34,85 | 5.284.908,24 | |
| Best Buy Co. Inc. | 70,81EUR | 26.04. | -0,19 | -0,13 | 79,45 | 58,00 | 19.047,89 | |
| Booking Holdings Inc. | 3.299,00EUR | 26.04. | +0,61 | +20,00 | 3.617,00 | 2.263,00 | 329.900,00 | |
| Brown (N) Group Plc | 0,1250EUR | 26.04. | 0,2800 | 0,1230 | ||||
| Cancom | 29,28EUR | 26.04. | +0,83 | +0,24 | 33,16 | 21,26 | 1.291.862,88 | |
| CTS Eventim | 82,15EUR | 26.04. | -0,36 | -0,30 | 86,30 | 52,30 | 7.937.168,70 | |
| Currys PLC | 0,7410EUR | 26.04. | +0,56 | +0,0040 | 0,8155 | 0,5055 | ||
| Dillards Inc. | 414,00EUR | 26.04. | +1,46 | +6,00 | 446,00 | 251,60 | ||
| eBay | 48,61EUR | 26.04. | +1,57 | +0,75 | 49,17 | 34,94 | 76.657,97 | |
| Expedia Inc. | 127,80EUR | 26.04. | -0,33 | -0,42 | 148,62 | 79,81 | 103.262,40 | |
| German Values Property Grp AG | 0,7000EUR | 26.04. | 2,5000 | 0,5650 | ||||
| Hawesko Holding AG | 30,50EUR | 26.04. | 46,80 | 28,10 | 31.415,00 | |||
| Insight Enterprises Inc. | 169,90EUR | 26.04. | +0,15 | +0,25 | 181,00 | 107,00 | ||
| Kering | 339,45EUR | 26.04. | +2,96 | +9,75 | 582,80 | 316,00 | 512.908,95 | |
| Liquidity Services Inc. | 16,00EUR | 26.04. | +1,89 | +0,30 | 19,10 | 11,50 | ||
| Naspers Ltd. | 180,00EUR | 26.04. | +2,89 | +5,00 | 181,00 | 135,00 | 25.920,00 | |
| Netflix Inc. | 525,00EUR | 26.04. | -0,38 | -2,00 | 595,50 | 286,45 | 1.833.300,00 | |
| Overstock.com Inc. | 19,70EUR | 26.04. | +1,47 | +0,29 | 35,51 | 13,32 | ||
| PC Connection | 60,00EUR | 26.04. | 64,00 | 34,80 | ||||
| Ryohin Keikaku Co. Ltd. | 14,60EUR | 26.04. | -2,72 | -0,40 | 16,10 | 8,60 | ||
| Sixt St. | 89,75EUR | 26.04. | +1,70 | +1,50 | 122,40 | 80,20 | 3.797.681,50 | |
| Sixt Vz. | 64,20EUR | 26.04. | +0,47 | +0,30 | 81,10 | 53,60 | 635.066,40 | |
| Takkt | 12,86EUR | 26.04. | +3,04 | +0,38 | 15,08 | 11,64 | 413.654,76 | |
| Target Corp. | 154,80EUR | 26.04. | +0,56 | +0,86 | 166,10 | 98,46 | 52.786,80 | |
| Williams-Sonoma Inc. | 263,70EUR | 26.04. | +0,61 | +1,60 | 294,90 | 102,15 | ||
| Zooplus | 234,00EUR | 26.04. | +14,56 | +30,00 | 329,00 | 177,00 | 168.246,00 |