27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 173,84EUR | 21:40 | +2,44 | +4,14 | 224,80 | 142,10 | 25.220.533,36 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,248EUR | 15:33 | -0,61 | -0,020 | 4,364 | 2,478 | 5.326,72 | |
| Bechtle | 33,26EUR | 21:18 | +0,79 | +0,26 | 45,16 | 30,76 | 2.719.171,30 | |
| Bed Bath & Beyond Inc. | 4,250EUR | 15:43 | +2,53 | +0,106 | 10,480 | 3,268 | 314,50 | |
| Best Buy Co. Inc. | 57,06EUR | 19:18 | +2,20 | +1,22 | 88,25 | 48,75 | 68.928,48 | |
| Booking Holdings Inc. | 3.621,00EUR | 21:22 | +4,31 | +150,00 | 5.048,00 | 3.421,00 | 680.748,00 | |
| Cancom | 23,80EUR | 18:56 | 31,45 | 20,45 | 422.688,00 | |||
| CTS Eventim | 64,95EUR | 21:31 | -1,59 | -1,05 | 113,80 | 64,10 | 832.853,85 | |
| Currys PLC | 1,776EUR | 17:16 | +1,14 | +0,020 | 1,776 | 1,016 | 1.793,76 | |
| Dillards Inc. | 545,00EUR | 17.02. | +1,80 | +10,00 | 625,00 | 276,00 | 19.620,00 | |
| eBay | 69,82EUR | 20:43 | +3,68 | +2,48 | 87,00 | 49,50 | 58.299,70 | |
| Expedia Inc. | 174,00EUR | 21:38 | +2,89 | +4,88 | 262,35 | 119,10 | 78.300,00 | |
| Hawesko Holding SE | 20,70EUR | 16:38 | +1,49 | +0,30 | 28,90 | 18,85 | 21.942,00 | |
| Insight Enterprises Inc. | 73,50EUR | 17.02. | +0,40 | +0,28 | 160,60 | 66,24 | ||
| Kering | 275,85EUR | 20:55 | +0,88 | +2,40 | 353,75 | 152,22 | 293.228,55 | |
| Liquidity Services Inc. | 25,80EUR | 17.02. | +3,08 | +0,80 | 34,20 | 19,30 | 15.376,80 | |
| Naspers Ltd. | 47,40EUR | 21:29 | +0,43 | +0,20 | 65,08 | 37,60 | 234.345,60 | |
| Netflix Inc. | 66,13EUR | 21:37 | +1,74 | +1,13 | 113,98 | 63,29 | 2.670.924,57 | |
| PC Connection Inc. | 52,00EUR | 21:32 | -0,95 | -0,50 | 64,50 | 42,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,70EUR | 16:29 | +1,03 | +0,20 | 21,90 | 10,80 | 3.427,80 | |
| Sixt St. | 67,30EUR | 20:02 | -0,82 | -0,55 | 99,20 | 64,00 | 341.211,00 | |
| Sixt Vz. | 54,80EUR | 21:14 | +0,74 | +0,40 | 66,70 | 46,00 | 408.479,20 | |
| Takkt | 3,745EUR | 20:14 | +0,14 | +0,005 | 8,670 | 3,535 | 112.087,85 | |
| Target Corp. | 98,36EUR | 21:00 | -0,06 | -0,06 | 126,00 | 72,48 | 95.015,76 | |
| Williams-Sonoma Inc. | 175,60EUR | 17.02. | +1,91 | +3,40 | 207,60 | 120,15 | 702,40 | |
| Zooplus | 226,00EUR | 08:05 | -1,80 | -4,00 | 290,00 | 212,00 | 226,00 |