30 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1-800 Flowers.Com | 7,600EUR | 17.12.2024 | -4,70 | -0,350 | ||||
| Amazon.com Inc. | 223,85EUR | 24.01. | -1,00 | -2,25 | 226,05 | 138,02 | 12.864.211,80 | |
| artnet AG | 7,000EUR | 24.01. | -1,43 | -0,100 | 7,650 | 4,860 | 420,00 | |
| ASOS PLC | 4,734EUR | 24.01. | -0,72 | -0,034 | 5,455 | 3,836 | 1.940,94 | |
| Bechtle | 31,32EUR | 24.01. | +3,37 | +1,02 | 52,42 | 28,74 | 5.856.338,88 | |
| Best Buy Co. Inc. | 81,22EUR | 24.01. | -2,01 | -1,65 | 93,00 | 64,16 | 50.843,72 | |
| Beyond, Inc. | 7,166EUR | 24.01. | +9,34 | +0,624 | 34,000 | 4,408 | 5.367,33 | |
| Booking Holdings Inc. | 4.535,00EUR | 24.01. | -2,08 | -96,00 | 5.080,00 | 2.874,00 | 811.765,00 | |
| Brown (N) Group Plc | 0,4460EUR | 24.01. | 0,4560 | 0,1220 | ||||
| Cancom | 24,44EUR | 24.01. | +1,50 | +0,36 | 34,00 | 21,22 | 1.824.739,28 | |
| CTS Eventim | 91,00EUR | 24.01. | +0,17 | +0,15 | 100,50 | 60,10 | 7.941.479,00 | |
| Currys PLC | 1,068EUR | 24.01. | -2,78 | -0,030 | 1,176 | 0,536 | 2.807,77 | |
| Dillards Inc. | 454,00EUR | 24.01. | -2,20 | -10,00 | 460,00 | 300,00 | ||
| eBay | 61,69EUR | 24.01. | -0,47 | -0,29 | 69,00 | 37,76 | 54.102,13 | |
| Expedia Inc. | 161,14EUR | 24.01. | -4,10 | -6,96 | 185,00 | 99,51 | 87.015,60 | |
| German Values Property Grp AG | 0,8850EUR | 20.06.2024 | 1,77 | |||||
| Hawesko Holding SE | 24,20EUR | 24.01. | 31,80 | 22,30 | 42.882,40 | |||
| Insight Enterprises Inc. | 167,30EUR | 24.01. | -1,65 | -2,75 | 210,10 | 138,90 | 18.570,30 | |
| Kering | 257,20EUR | 24.01. | +3,61 | +8,95 | 438,95 | 206,70 | 1.193.408,00 | |
| Liquidity Services Inc. | 34,80EUR | 24.01. | +1,16 | +0,40 | ||||
| Naspers Ltd. | 195,00EUR | 24.01. | +1,57 | +3,00 | 242,00 | 142,00 | 2.340,00 | |
| Netflix Inc. | 928,50EUR | 24.01. | -1,22 | -11,50 | 963,40 | 502,10 | 4.334.238,00 | |
| PC Connection Inc. | 68,50EUR | 24.01. | -0,72 | -0,50 | 76,50 | 50,00 | 8.220,00 | |
| Ryohin Keikaku Co. Ltd. | 23,60EUR | 24.01. | +2,56 | +0,60 | ||||
| Sixt St. | 83,80EUR | 24.01. | -0,06 | -0,05 | 95,55 | 58,70 | 4.433.271,40 | |
| Sixt Vz. | 60,70EUR | 24.01. | -0,49 | -0,30 | 68,40 | 47,25 | 725.547,10 | |
| Takkt | 7,640EUR | 24.01. | +2,03 | +0,150 | 14,260 | 7,070 | 134.043,80 | |
| Target Corp. | 131,94EUR | 24.01. | -0,18 | -0,24 | 166,10 | 114,04 | 16.228,62 | |
| Williams-Sonoma Inc. | 203,90EUR | 24.01. | +0,30 | +0,60 | 204,60 | 90,05 | 3.058,50 | |
| Zooplus | 264,00EUR | 24.01. | 284,00 | 177,00 |