Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Symbol: DYHWährung: EUR
102,50 EUR
+1,99 %
+2,00
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,50EUR | 13.03. | 1.875 | 192.187,50 |
| Xetra | 102,45EUR | 13.03. | 440 | 45.078,00 |
| Stuttgart | 102,65EUR | 13.03. | 304 | 31.205,60 |
| L&S | 102,50EUR | 13.03. | 15 | 1.537,50 |
| Düsseldorf | 102,35EUR | 13.03. | ||
| Frankfurt | 100,70EUR | 13.03. | ||
| Hamburg | 102,25EUR | 13.03. | ||
| Hannover | 102,25EUR | 13.03. | ||
| München | 101,30EUR | 13.03. | ||
| Quotrix | 100,90EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +4,74 | +33,88 | +6,43 | -30,37 | -31,86 |
| Volatilität [%] | 31,04 | 34,90 | 30,73 | 36,90 | 35,56 | 36,09 |
| Sharpe-Ratio | -1,437 | 1,739 | 1,983 | 0,2994 | -0,2166 | -0,0876 |
| Hoch | 105,00 | 106,75 | 106,75 | 106,75 | 166,10 | 240,80 |
| Tief | 100,20 | 94,14 | 72,48 | 72,48 | 72,48 | 72,48 |
| Hist. Kurs | 103,45 | 97,86 | 76,56 | 96,31 | 147,20 | 150,42 |
| ∅-Preis | 102,68 | 99,85 | 85,14 | 85,94 | 116,18 | 142,27 |
| ∅-Volumen | 117,83 Tsd. | 187,48 Tsd. | 240,03 Tsd. | 213,69 Tsd. | 174,10 Tsd. | 152,42 Tsd. |
| Max. Verlust [%] | -3,133 | -3,412 | -13,90 | -27,95 | -55,98 | -69,37 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 37 | 237 | 495 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 51 | 343 | 715 | 1.578 |
Kennzahlen
Target Corp. hat für das Geschäftsjahr 2025 3,835€ (4,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,835 | 4,560 | 4,09 % | 11.02.2026 | ||
| 2024 | 4,037 | 4,520 | 4,39 % | 12.11.2025 | ||
| 2023 | 4,100 | 4,440 | 3,02 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 |
Quotes
- Geld (13.03.)102,45
- Brief (13.03.)103,00
- Spread (in %)0,5500 (0,54 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs100,30
- Tageshoch102,50
- Tagestief100,30
- Kurs (13.03.2026)102,50
- Umsatz EUR192.187,50
- Gehand. Stk.1.875
Kursdaten Vortag
- Vortag-Eröffnung101,25
- Vortag-Hoch102,80
- Vortag-Tief100,40
- Vortag-Schlusskurs100,50
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}