Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Symbol: DYHWährung: EUR
146,78 EUR
-0,72 %
-1,06
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 146,78EUR | 10:00 | 206 | 30.236,68 |
Düsseldorf | 146,74EUR | 09:30 | ||
Hamburg | 147,46EUR | 08:00 | ||
Hannover | 147,46EUR | 08:02 | ||
München | 147,82EUR | 08:00 | ||
Berlin | 147,80EUR | 08:08 | ||
Frankfurt | 146,60EUR | 09:15 | ||
Lang & Schwarz | 146,98EUR | 10:15 | ||
Quotrix | 148,20EUR | 07:57 | ||
Stuttgart | 147,84EUR | 08:15 | ||
Xetra | 147,06EUR | 02.05. | 36 | 5.294,16 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,18 | -9,48 | +38,47 | +3,73 | -16,39 | +116,46 |
Volatilität [%] | 9,183 | 20,09 | 34,60 | 30,61 | 35,14 | 35,40 |
Sharpe-Ratio | -42,42 | -5,781 | 1,981 | 0,2249 | -0,0432 | 0,5613 |
Hoch | 155,14 | 163,16 | 166,10 | 166,10 | 240,80 | 240,80 |
Tief | 145,42 | 145,42 | 98,78 | 98,46 | 98,46 | 62,50 |
Hist. Kurs | 154,80 | 162,16 | 106,00 | 141,50 | 175,55 | 67,81 |
Gehand. Stk. | 546,97 Tsd. | 1,39 Mio. | 12,19 Mio. | 48,88 Mio. | 111,29 Mio. | 131,30 Mio. |
Max. Verlust | -4,496 | -8,831 | -10,21 | -32,96 | -57,94 | -57,94 |
Kennzahlen
Target Corp. hat im Geschäftsjahr 2023 4,083€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 4,083 | 4,400 | 2,98 % | 20.02.2024 | ||
2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 | ||
2020 | 2,682 | 3,160 | 1,39 % | 16.11.2021 | ||
2019 | 2,358 | 2,680 | 2,01 % | 17.11.2020 |
Quotes
- Geld (10:01)146,80
- Brief (10:01)147,52
- Spread (in %)0,7200 (0,49 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs147,82
- Tageshoch147,82
- Tagestief146,78
- Kurs (10:00)146,78
- Umsatz EUR30.236,68
- Gehand. Stk.206
Kursdaten Vortag
- Vortag-Eröffnung146,28
- Vortag-Hoch147,98
- Vortag-Tief145,42
- Vortag-Schlusskurs147,84
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- BranchenInternethandel, Kaufhäuser
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}