Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Symbol: DYHWährung: EUR
141,40 EUR
+1,00 %
+1,40
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,40EUR | 15:40 | 588 | 83.143,20 |
| Frankfurt | 139,40EUR | 15:25 | 55 | 7.667,00 |
| L&S | 136,80EUR | 20:14 | 20 | 2.736,00 |
| Düsseldorf | 137,00EUR | 19:30 | ||
| Hamburg | 139,40EUR | 17:25 | ||
| Hannover | 139,00EUR | 09:10 | ||
| Quotrix | 139,60EUR | 07:27 | ||
| Stuttgart | 137,60EUR | 19:46 | ||
| München | 141,00EUR | 15.10. | 6 | 846,00 |
| Xetra | 120,60EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +4,43 | +34,67 | +84,69 | +33,52 | -33,18 |
| Volatilität [%] | 30,20 | 22,46 | 33,31 | 32,12 | 36,43 | 37,09 |
| Sharpe-Ratio | 3,018 | 1,788 | 1,789 | 1,967 | 0,3827 | -0,0914 |
| Hoch | 141,40 | 141,60 | 146,40 | 146,40 | 166,10 | 240,80 |
| Tief | 135,00 | 133,40 | 100,00 | 72,48 | 72,48 | 72,48 |
| Hist. Kurs | 138,00 | 135,40 | 105,00 | 76,56 | 105,90 | 211,60 |
| ∅-Preis | 137,68 | 137,62 | 122,84 | 106,80 | 114,92 | 133,39 |
| ∅-Volumen | 55,10 Tsd. | 55,74 Tsd. | 73,39 Tsd. | 135,35 Tsd. | 140,20 Tsd. | 152,10 Tsd. |
| Max. Verlust [%] | -2,174 | -3,571 | -11,35 | -13,90 | -55,98 | -69,37 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 38 | 38 | 646 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 52 | 52 | 931 | 1.794 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Target Corp. bisher 3,943€ (4,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,943 | 4,600 | 3,50 % | 12.08.2026 | ||
| 2024 | 4,037 | 4,520 | 4,39 % | 12.11.2025 | ||
| 2023 | 4,100 | 4,440 | 3,02 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 |
Quotes
- Geld (20:17)136,80
- Brief (20:17)137,20
- Spread (in %)0,4000 (0,29 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs138,80
- Tageshoch141,40
- Tagestief138,80
- Kurs (15:40)141,40
- Umsatz EUR83.143,20
- Gehand. Stk.588
Kursdaten Vortag
- Vortag-Eröffnung138,00
- Vortag-Hoch140,80
- Vortag-Tief138,00
- Vortag-Schlusskurs140,00
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}