Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Symbol: DYHWährung: EUR
106,60 EUR
+2,11 %
+2,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,20EUR | 17.04. | 1.067 | 115.449,40 |
| Stuttgart | 108,40EUR | 17.04. | 730 | 79.132,00 |
| L&S | 108,20EUR | 17.04. | 400 | 43.280,00 |
| Frankfurt | 107,60EUR | 17.04. | 340 | 36.584,00 |
| Xetra | 107,00EUR | 17.04. | 39 | 4.173,00 |
| Quotrix | 107,80EUR | 17.04. | 3 | 323,40 |
| Düsseldorf | 107,60EUR | 17.04. | ||
| Hamburg | 106,60EUR | 17.04. | ||
| Hannover | 106,40EUR | 17.04. | ||
| München | 104,70EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +6,28 | +38,44 | +31,05 | -28,00 | -37,66 |
| Volatilität [%] | 40,85 | 24,43 | 29,22 | 29,63 | 34,54 | 35,58 |
| Sharpe-Ratio | 2,681 | 3,161 | 2,339 | 0,9939 | -0,2029 | -0,1454 |
| Hoch | 106,60 | 106,60 | 106,60 | 106,60 | 164,78 | 237,00 |
| Tief | 99,90 | 97,04 | 72,62 | 72,62 | 72,62 | 72,62 |
| Hist. Kurs | 104,40 | 100,30 | 77,00 | 81,34 | 148,05 | 171,00 |
| ∅-Preis | 103,33 | 102,35 | 90,09 | 86,73 | 114,41 | 140,49 |
| ∅-Volumen | 9,943 | 157,89 | 146,97 | 155,22 | 256,55 | |
| Max. Verlust [%] | -4,215 | -4,443 | -11,26 | -19,79 | -55,32 | -68,94 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 36 | 101 | 517 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 50 | 148 | 745 | 1.612 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Target Corp. 3,835€ (4,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,835 | 4,560 | 4,09 % | 11.02.2026 | ||
| 2024 | 4,037 | 4,520 | 4,39 % | 12.11.2025 | ||
| 2023 | 4,100 | 4,440 | 3,02 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 |
Kursdaten
- Eröffnungskurs105,00
- Tageshoch106,60
- Tagestief105,00
- Kurs (17.04.2026)106,60
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch104,40
- Vortag-Tief104,00
- Vortag-Schlusskurs104,40
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}