Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Symbol: DYHWährung: EUR
95,46 EUR
+0,51 %
+0,48
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,82EUR | 16.01. | 720 | 68.990,40 |
| Xetra | 95,54EUR | 16.01. | 579 | 55.317,66 |
| Stuttgart | 95,46EUR | 16.01. | 245 | 23.387,70 |
| L&S | 95,72EUR | 16.01. | 56 | 5.360,32 |
| Düsseldorf | 95,18EUR | 16.01. | 6 | 571,08 |
| Frankfurt | 94,92EUR | 16.01. | ||
| Hamburg | 95,46EUR | 16.01. | ||
| Hannover | 95,46EUR | 16.01. | ||
| München | 96,08EUR | 16.01. | ||
| Quotrix | 95,86EUR | 16.01. | ||
| Berlin | 82,82EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,06 | +16,13 | +7,60 | -25,09 | -36,81 | -40,90 |
| Volatilität [%] | 17,56 | 39,92 | 29,60 | 34,57 | 34,47 | 35,71 |
| Sharpe-Ratio | 13,97 | 5,663 | 0,5743 | -0,7288 | -0,3310 | -0,1737 |
| Hoch | 95,56 | 95,56 | 95,56 | 135,64 | 164,78 | 237,00 |
| Tief | 89,52 | 79,98 | 72,62 | 72,62 | 72,62 | 72,62 |
| Hist. Kurs | 90,86 | 82,20 | 88,72 | 127,44 | 151,08 | 161,52 |
| ∅-Preis | 93,11 | 87,74 | 81,81 | 89,82 | 118,94 | 143,39 |
| ∅-Volumen | 216,16 | 357,82 | 135,72 | 185,95 | 146,70 | 268,40 |
| Max. Verlust [%] | -7,016 | -19,79 | -45,72 | -55,32 | -68,94 | |
| Max. Verlustperiode (Handelstage) | 7 | 101 | 244 | 454 | 1.059 | |
| Max. Verlustperiode (Kalendertage) | 18 | 148 | 352 | 654 | 1.521 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Target Corp. bisher 4,038€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,038 | 4,520 | 4,39 % | 12.11.2025 | ||
| 2023 | 4,100 | 4,440 | 3,02 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 |
Kursdaten
- Eröffnungskurs95,56
- Tageshoch95,56
- Tagestief95,46
- Kurs (16.01.2026)95,46
Kursdaten Vortag
- Vortag-Eröffnung93,94
- Vortag-Hoch94,98
- Vortag-Tief93,94
- Vortag-Schlusskurs94,98
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}