Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Symbol: DYHWährung: EUR
137,80 EUR
-1,01 %
-1,40
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,20EUR | 19:18 | 565 | 79.213,00 |
| Stuttgart | 139,80EUR | 19:32 | 70 | 9.786,00 |
| Düsseldorf | 139,60EUR | 19:30 | ||
| Frankfurt | 137,80EUR | 08:55 | ||
| Hamburg | 140,40EUR | 17:25 | ||
| Hannover | 140,40EUR | 17:25 | ||
| München | 138,80EUR | 09:15 | ||
| L&S | 139,60EUR | 19:57 | ||
| Quotrix | 138,60EUR | 07:27 | ||
| Xetra | 120,60EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +10,24 | +43,96 | +68,46 | +17,63 | -34,54 |
| Volatilität [%] | 17,78 | 41,70 | 34,58 | 31,28 | 37,58 | 39,00 |
| Sharpe-Ratio | 0,9689 | 3,194 | 2,220 | 1,773 | 0,2886 | -0,0700 |
| Hoch | 145,00 | 145,80 | 145,80 | 145,80 | 165,12 | 236,50 |
| Tief | 137,80 | 124,00 | 94,34 | 72,46 | 72,46 | 72,46 |
| Hist. Kurs | 138,80 | 125,00 | 95,72 | 81,80 | 117,15 | 210,50 |
| ∅-Preis | 139,92 | 133,58 | 113,10 | 98,32 | 113,30 | 134,66 |
| ∅-Volumen | 3,69 Tsd. | 5,22 Tsd. | 6,23 Tsd. | 9,15 Tsd. | 6,94 Tsd. | 5,70 Tsd. |
| Max. Verlust [%] | -1,695 | -4,801 | -10,49 | -12,93 | -55,39 | -68,58 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 35 | 38 | 612 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 50 | 52 | 881 | 1.749 |
Kennzahlen
Target Corp. hat für das Geschäftsjahr 2025 bisher 3,943€ (4,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,943 | 4,600 | 3,50 % | 12.08.2026 | ||
| 2024 | 4,037 | 4,520 | 4,39 % | 12.11.2025 | ||
| 2023 | 4,100 | 4,440 | 3,02 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 |
Quotes
- Geld (19:54)139,20
- Brief (19:56)140,20
- Spread (in %)1,0000 (0,72 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs137,80
- Tageshoch137,80
- Tagestief137,80
- Kurs (08:55)137,80
Kursdaten Vortag
- Vortag-Eröffnung139,60
- Vortag-Hoch139,60
- Vortag-Tief139,20
- Vortag-Schlusskurs139,20
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}