Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Symbol: DYHWährung: EUR
121,60 EUR
+1,00 %
+1,20
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,20EUR | 17.07. | 1.822 | 220.826,40 |
| Xetra | 124,20EUR | 17.07. | 346 | 42.973,20 |
| L&S | 122,20EUR | 17.07. | 34 | 4.154,80 |
| Quotrix | 121,20EUR | 17.07. | 30 | 3.636,00 |
| Stuttgart | 122,20EUR | 17.07. | 8 | 977,60 |
| Düsseldorf | 121,20EUR | 17.07. | ||
| Frankfurt | 121,60EUR | 17.07. | ||
| Hamburg | 123,80EUR | 17.07. | ||
| Hannover | 123,80EUR | 17.07. | ||
| München | 122,40EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | +6,48 | +28,11 | +39,32 | +4,96 | -42,99 |
| Volatilität [%] | 36,28 | 38,45 | 33,26 | 31,84 | 37,05 | 38,70 |
| Sharpe-Ratio | 7,990 | 1,778 | 1,519 | 1,103 | 0,1665 | -0,1565 |
| Hoch | 121,80 | 123,40 | 123,40 | 123,40 | 165,12 | 236,50 |
| Tief | 114,60 | 109,00 | 84,38 | 72,46 | 72,46 | 72,46 |
| Hist. Kurs | 115,00 | 114,20 | 94,92 | 87,28 | 115,85 | 213,30 |
| ∅-Preis | 117,52 | 115,82 | 104,29 | 92,96 | 112,83 | 136,85 |
| ∅-Volumen | 5,72 Tsd. | 9,78 Tsd. | 9,98 Tsd. | 6,85 Tsd. | 5,84 Tsd. | |
| Max. Verlust [%] | -1,518 | -10,49 | -10,94 | -20,68 | -55,39 | -68,58 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 35 | 114 | 580 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 50 | 167 | 835 | 1.703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Target Corp. bisher 3,873€ (4,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,873 | 4,560 | 3,86 % | 13.05.2026 | ||
| 2024 | 4,037 | 4,520 | 4,39 % | 12.11.2025 | ||
| 2023 | 4,100 | 4,440 | 3,02 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 |
Quotes
- Geld (17.07.)121,80
- Brief (17.07.)122,60
- Spread (in %)0,8000 (0,66 %)
- Geld Stk.420
- Brief Stk.410
Kursdaten
- Eröffnungskurs120,80
- Tageshoch121,80
- Tagestief120,80
- Kurs (17.07.2026)121,60
Kursdaten Vortag
- Vortag-Eröffnung119,60
- Vortag-Hoch120,40
- Vortag-Tief118,20
- Vortag-Schlusskurs120,40
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}