Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Symbol: DYHWährung: EUR
139,40 EUR
-0,29 %
-0,40
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,60EUR | 16.10. | 610 | 85.156,00 |
| Frankfurt | 139,40EUR | 16.10. | 55 | 7.667,00 |
| L&S | 137,20EUR | 16.10. | 20 | 2.744,00 |
| Düsseldorf | 137,00EUR | 16.10. | ||
| Hamburg | 139,40EUR | 16.10. | ||
| Hannover | 139,40EUR | 16.10. | ||
| München | 139,60EUR | 16.10. | ||
| Quotrix | 139,60EUR | 16.10. | ||
| Stuttgart | 137,20EUR | 16.10. | ||
| Xetra | 120,60EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +4,50 | +34,30 | +80,57 | +31,45 | -33,14 |
| Volatilität [%] | 26,83 | 24,51 | 31,22 | 31,49 | 37,35 | 38,93 |
| Sharpe-Ratio | 4,732 | 2,323 | 1,938 | 1,960 | 0,3804 | -0,0635 |
| Hoch | 140,20 | 140,20 | 145,80 | 145,80 | 165,12 | 236,50 |
| Tief | 134,80 | 132,80 | 99,90 | 72,46 | 72,46 | 72,46 |
| Hist. Kurs | 137,00 | 133,40 | 103,80 | 77,20 | 106,05 | 208,50 |
| ∅-Preis | 137,52 | 137,11 | 122,09 | 106,27 | 114,53 | 133,00 |
| ∅-Volumen | 1,92 Tsd. | 9,55 Tsd. | 5,99 Tsd. | 9,03 Tsd. | 7,23 Tsd. | 5,66 Tsd. |
| Max. Verlust [%] | -1,306 | -4,435 | -10,49 | -12,93 | -55,39 | -68,58 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 38 | 38 | 645 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 52 | 52 | 926 | 1.794 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Target Corp. bisher 3,943€ (4,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,943 | 4,600 | 3,50 % | 12.08.2026 | ||
| 2024 | 4,037 | 4,520 | 4,39 % | 12.11.2025 | ||
| 2023 | 4,100 | 4,440 | 3,02 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 |
Quotes
- Geld (16.10.)137,00
- Brief (16.10.)137,60
- Spread (in %)0,6000 (0,44 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs138,80
- Tageshoch139,40
- Tagestief138,80
- Kurs (16.10.2026)139,40
- Umsatz EUR7.667,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung137,60
- Vortag-Hoch140,20
- Vortag-Tief137,60
- Vortag-Schlusskurs139,80
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}