Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Währung: EUR
83,18 EUR
+3,59 %
+2,88
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,64EUR | 12.12. | 3.044 | 251.556,16 |
| Xetra | 82,40EUR | 12.12. | 475 | 39.140,00 |
| L&S | 82,64EUR | 12.12. | 100 | 8.264,00 |
| Stuttgart | 83,42EUR | 12.12. | 60 | 5.005,20 |
| Frankfurt | 82,96EUR | 12.12. | 50 | 4.148,00 |
| Quotrix | 83,18EUR | 12.12. | 25 | 2.079,50 |
| Berlin | 82,52EUR | 12.12. | ||
| Düsseldorf | 81,98EUR | 12.12. | ||
| Hamburg | 82,12EUR | 12.12. | ||
| Hannover | 82,10EUR | 12.12. | ||
| München | 84,04EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,93 | +4,60 | -2,03 | -35,70 | -41,48 | -41,42 |
| Volatilität [%] | 24,87 | 32,22 | 28,67 | 35,47 | 35,16 | 37,28 |
| Sharpe-Ratio | 11,54 | 1,773 | -0,0663 | -1,140 | -0,3905 | -0,1589 |
| Hoch | 83,18 | 83,18 | 91,76 | 138,38 | 165,58 | 237,70 |
| Tief | 78,38 | 72,96 | 72,96 | 72,96 | 72,96 | 72,96 |
| Hist. Kurs | 78,52 | 79,52 | 84,90 | 129,36 | 142,14 | 142,00 |
| ∅-Preis | 80,11 | 77,55 | 81,71 | 93,56 | 121,03 | 145,03 |
| ∅-Volumen | 1,11 Tsd. | 1,21 Tsd. | 1,82 Tsd. | 1,64 Tsd. | 1,07 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -0,1783 | -8,249 | -20,49 | -47,28 | -55,94 | -68,62 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 98 | 235 | 432 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 136 | 333 | 619 | 1.487 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Target Corp. bisher 4,038€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,038 | 4,520 | 4,39 % | 12.11.2025 | ||
| 2023 | 4,100 | 4,440 | 3,02 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 | ||
| 2020 | 2,682 | 3,160 | 1,39 % | 16.11.2021 |
Kursdaten
- Eröffnungskurs82,88
- Tageshoch83,18
- Tagestief82,88
- Kurs (12.12.2025)83,18
- Umsatz EUR2.079,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung80,54
- Vortag-Hoch80,54
- Vortag-Tief80,30
- Vortag-Schlusskurs80,30
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}