Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Währung: EUR
82,86 EUR
-7,95 %
-7,16
Börse:
Stand:
17:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,52EUR | 17:29 | 17.231 | 1,44 Mio. |
| Xetra | 83,42EUR | 17:26 | 9.049 | 754.867,58 |
| L&S | 83,54EUR | 17:46 | 734 | 61.318,36 |
| Quotrix | 82,86EUR | 17:04 | 82 | 6.794,52 |
| Frankfurt | 80,80EUR | 15:29 | 62 | 5.009,60 |
| Stuttgart | 80,42EUR | 15:11 | 45 | 3.618,90 |
| Hamburg | 83,26EUR | 17:25 | 6 | 499,56 |
| Berlin | 90,26EUR | 08:08 | ||
| Düsseldorf | 83,06EUR | 16:30 | ||
| Hannover | 83,26EUR | 17:25 | ||
| München | 83,20EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,91 | -7,42 | -33,55 | -36,59 | -51,55 | -36,75 |
| Volatilität [%] | 26,64 | 20,67 | 42,11 | 43,00 | 36,61 | 37,33 |
| Sharpe-Ratio | 0,1302 | 0,3231 | -1,429 | -0,7346 | -0,4590 | -0,0714 |
| Hoch | 90,44 | 91,76 | 124,70 | 148,54 | 172,32 | 237,70 |
| Tief | 82,86 | 82,86 | 78,28 | 78,28 | 78,28 | 78,28 |
| Hist. Kurs | 89,98 | 89,50 | 124,70 | 130,68 | 171,02 | 131,00 |
| ∅-Preis | 89,58 | 89,75 | 90,83 | 112,65 | 129,91 | 148,77 |
| ∅-Volumen | 4,32 Tsd. | 2,20 Tsd. | 1,77 Tsd. | 1,45 Tsd. | 974,38 | 2,02 Tsd. |
| Max. Verlust [%] | -2,023 | -5,187 | -35,72 | -46,03 | -53,48 | -65,52 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 124 | 186 | 745 | 954 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 180 | 273 | 1.072 | 1.372 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Target Corp. bisher 4,032€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,032 | 4,520 | 4,21 % | 13.08.2025 | ||
| 2023 | 4,100 | 4,440 | 3,02 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 | ||
| 2020 | 2,682 | 3,160 | 1,39 % | 16.11.2021 |
Quotes
- Geld (17:48)83,34
- Brief (17:48)83,60
- Spread (in %)0,2600 (0,31 %)
- Geld Stk.650
- Brief Stk.650
Kursdaten
- Eröffnungskurs90,44
- Tageshoch90,44
- Tagestief82,86
- Kurs (17:04)82,86
- Umsatz EUR6.794,52
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung90,08
- Vortag-Hoch90,08
- Vortag-Tief90,02
- Vortag-Schlusskurs90,02
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}