Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Symbol: DYHWährung: EUR
84,40 EUR
-0,05 %
-0,04
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 84,40EUR | 07:33 | ||
| Quotrix | 84,82EUR | 07:27 | ||
| Tradegate | 85,18EUR | 29.04. | 748 | 63.714,64 |
| Stuttgart | 84,96EUR | 29.04. | 100 | 8.496,00 |
| Düsseldorf | 84,30EUR | 29.04. | ||
| Hamburg | 84,48EUR | 29.04. | ||
| Hannover | 84,48EUR | 29.04. | ||
| München | 84,40EUR | 29.04. | ||
| Berlin | 84,16EUR | 29.04. | ||
| Xetra | 84,60EUR | 29.04. | ||
| Frankfurt | 83,86EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | -14,00 | -38,80 | -45,08 | -62,21 | -18,85 |
| Volatilität [%] | 17,52 | 68,26 | 53,13 | 43,14 | 40,50 | 36,77 |
| Sharpe-Ratio | 7,738 | -2,699 | -1,797 | -1,280 | -0,6658 | 0,0152 |
| Hoch | 84,44 | 98,14 | 148,24 | 153,68 | 223,35 | 237,10 |
| Tief | 80,66 | 78,24 | 78,24 | 78,24 | 78,24 | 78,24 |
| Hist. Kurs | 82,62 | 98,14 | 137,90 | 153,68 | 223,35 | 104,00 |
| ∅-Preis | 83,12 | 85,64 | 118,05 | 128,16 | 136,90 | 149,36 |
| ∅-Volumen | 133,51 | 124,51 | 471,83 | 1,05 Tsd. | ||
| Max. Verlust [%] | -0,8230 | -20,28 | -47,22 | -49,09 | -64,97 | -67,00 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 107 | 252 | 764 | 876 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 160 | 364 | 1.095 | 1.258 |
Kennzahlen
Target Corp. hat für das Geschäftsjahr 2024 4,322€ (4,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,322 | 4,480 | 3,44 % | 12.02.2025 | ||
| 2023 | 4,100 | 4,440 | 3,02 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 | ||
| 2020 | 2,682 | 3,160 | 1,39 % | 16.11.2021 |
Quotes
- Geld (29.04.)85,02
- Brief (29.04.)85,38
- Spread (in %)0,3600 (0,42 %)
- Geld Stk.589
- Brief Stk.586
Kursdaten
- Eröffnungskurs84,14
- Tageshoch84,40
- Tagestief84,14
- Kurs (29.04.2025)84,40
Kursdaten Vortag
- Vortag-Eröffnung83,94
- Vortag-Hoch84,44
- Vortag-Tief83,94
- Vortag-Schlusskurs84,44
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}