Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Symbol: DYHWährung: EUR
138,80 EUR
-1,28 %
-1,80
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,20EUR | 19:18 | 565 | 79.213,00 |
| Stuttgart | 139,80EUR | 19:32 | 70 | 9.786,00 |
| Düsseldorf | 139,60EUR | 19:30 | ||
| Frankfurt | 137,80EUR | 08:55 | ||
| Hamburg | 140,40EUR | 17:25 | ||
| Hannover | 140,40EUR | 17:25 | ||
| München | 138,80EUR | 09:15 | ||
| L&S | 139,60EUR | 19:57 | ||
| Quotrix | 138,60EUR | 07:27 | ||
| Xetra | 120,60EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +10,07 | +43,63 | +70,43 | +18,99 | -33,59 |
| Volatilität [%] | 24,13 | 26,74 | 30,62 | 30,36 | 35,79 | 36,92 |
| Sharpe-Ratio | 0,3792 | 4,887 | 2,481 | 1,870 | 0,2985 | -0,0865 |
| Hoch | 146,00 | 146,00 | 146,00 | 146,00 | 165,18 | 237,10 |
| Tief | 138,60 | 125,90 | 95,38 | 72,46 | 72,46 | 72,46 |
| Hist. Kurs | 140,40 | 126,10 | 96,64 | 81,44 | 116,65 | 209,00 |
| ∅-Preis | 141,14 | 133,72 | 113,54 | 98,55 | 113,34 | 134,56 |
| ∅-Volumen | 5,14 Tsd. | 1,17 Tsd. | 276,91 | 273,35 | 141,72 | 362,39 |
| Max. Verlust [%] | -1,953 | -3,048 | -10,88 | -11,49 | -55,45 | -68,97 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 35 | 39 | 612 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 50 | 53 | 881 | 1.748 |
Kennzahlen
Target Corp. hat für das Geschäftsjahr 2025 bisher 3,943€ (4,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,943 | 4,600 | 3,50 % | 12.08.2026 | ||
| 2024 | 4,037 | 4,520 | 4,39 % | 12.11.2025 | ||
| 2023 | 4,100 | 4,440 | 3,02 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 |
Quotes
- Geld (19:59)139,60
- Brief (19:59)140,20
- Spread (in %)0,6000 (0,43 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs138,60
- Tageshoch138,80
- Tagestief138,60
- Kurs (09:15)138,80
Kursdaten Vortag
- Vortag-Eröffnung140,40
- Vortag-Hoch140,60
- Vortag-Tief140,40
- Vortag-Schlusskurs140,60
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}