Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Symbol: DYHWährung: EUR
84,52 EUR
-0,77 %
-0,66
Börse:
Stand:
14:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 84,22EUR | 14:41 | 418 | 35.203,96 |
| Tradegate | 84,52EUR | 14:15 | 273 | 23.073,96 |
| Xetra | 85,22EUR | 09:27 | 61 | 5.198,42 |
| Düsseldorf | 84,78EUR | 12:30 | ||
| Hamburg | 84,40EUR | 08:01 | ||
| Hannover | 84,40EUR | 08:01 | ||
| München | 84,26EUR | 08:06 | ||
| Berlin | 84,42EUR | 08:08 | ||
| Frankfurt | 83,86EUR | 09:59 | ||
| Quotrix | 84,82EUR | 07:27 | ||
| Stuttgart | 84,42EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | -12,00 | -38,01 | -43,71 | -60,94 | -15,48 |
| Volatilität [%] | 25,04 | 74,78 | 52,27 | 43,30 | 39,90 | 36,09 |
| Sharpe-Ratio | 11,10 | -1,718 | -1,728 | -1,181 | -0,6392 | 0,0361 |
| Hoch | 85,98 | 99,75 | 150,60 | 154,00 | 229,00 | 240,80 |
| Tief | 80,68 | 78,20 | 78,20 | 78,20 | 78,20 | 78,20 |
| Hist. Kurs | 81,50 | 96,05 | 136,34 | 150,16 | 216,40 | 100,00 |
| ∅-Preis | 83,82 | 86,11 | 118,00 | 128,16 | 137,28 | 150,17 |
| ∅-Volumen | 110,35 Tsd. | 255,14 Tsd. | 219,80 Tsd. | 143,75 Tsd. | 166,07 Tsd. | 124,54 Tsd. |
| Max. Verlust [%] | -1,200 | -19,13 | -46,31 | -47,47 | -64,21 | -66,42 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 109 | 245 | 763 | 879 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 162 | 354 | 1.092 | 1.260 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Target Corp. 4,322€ (4,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,322 | 4,480 | 3,44 % | 12.02.2025 | ||
| 2023 | 4,100 | 4,440 | 3,02 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 | ||
| 2020 | 2,682 | 3,160 | 1,39 % | 16.11.2021 |
Quotes
- Geld (14:25)84,26
- Brief (14:25)84,66
- Spread (in %)0,4000 (0,47 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs85,18
- Tageshoch86,98
- Tagestief84,02
- Kurs (14:15)84,52
- Umsatz EUR23.073,96
- Gehand. Stk.273
Kursdaten Vortag
- Vortag-Eröffnung85,14
- Vortag-Hoch85,22
- Vortag-Tief84,24
- Vortag-Schlusskurs85,18
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}