Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Symbol: DYHWährung: EUR
140,20 EUR
+0,72 %
+1,00
Börse:
Stand:
19:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,20EUR | 19:18 | 565 | 79.213,00 |
| Stuttgart | 139,80EUR | 19:32 | 70 | 9.786,00 |
| Düsseldorf | 139,60EUR | 19:30 | ||
| Frankfurt | 137,80EUR | 08:55 | ||
| Hamburg | 140,40EUR | 17:25 | ||
| Hannover | 140,40EUR | 17:25 | ||
| München | 138,80EUR | 09:15 | ||
| L&S | 139,60EUR | 19:57 | ||
| Quotrix | 138,60EUR | 07:27 | ||
| Xetra | 120,60EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +13,06 | +46,29 | +70,35 | +20,29 | -32,85 |
| Volatilität [%] | 18,20 | 33,59 | 35,03 | 32,23 | 36,64 | 37,08 |
| Sharpe-Ratio | -1,031 | 4,204 | 2,204 | 1,721 | 0,2908 | -0,0876 |
| Hoch | 146,40 | 146,40 | 146,40 | 146,40 | 166,10 | 240,80 |
| Tief | 138,00 | 124,00 | 94,14 | 72,48 | 72,48 | 72,48 |
| Hist. Kurs | 139,60 | 124,00 | 95,84 | 82,30 | 116,55 | 208,80 |
| ∅-Preis | 140,52 | 134,37 | 113,83 | 98,83 | 113,67 | 135,05 |
| ∅-Volumen | 97,70 Tsd. | 89,26 Tsd. | 93,55 Tsd. | 165,12 Tsd. | 141,07 Tsd. | 152,56 Tsd. |
| Max. Verlust [%] | -2,110 | -4,264 | -11,35 | -13,90 | -55,98 | -69,37 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 35 | 39 | 613 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 50 | 53 | 886 | 1.749 |
Kennzahlen
Target Corp. hat für das Geschäftsjahr 2025 bisher 3,943€ (4,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,943 | 4,600 | 3,50 % | 12.08.2026 | ||
| 2024 | 4,037 | 4,520 | 4,39 % | 12.11.2025 | ||
| 2023 | 4,100 | 4,440 | 3,02 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 |
Quotes
- Geld (20:15)139,60
- Brief (20:15)140,20
- Spread (in %)0,6000 (0,43 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs138,00
- Tageshoch141,60
- Tagestief138,00
- Kurs (19:18)140,20
- Umsatz EUR79.213,00
- Gehand. Stk.565
Kursdaten Vortag
- Vortag-Eröffnung140,00
- Vortag-Hoch141,20
- Vortag-Tief138,60
- Vortag-Schlusskurs139,20
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}