Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Symbol: DYHWährung: EUR
83,52 EUR
-7,65 %
-6,92
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,52EUR | 17:29 | 17.231 | 1,44 Mio. |
| Xetra | 83,42EUR | 17:26 | 9.049 | 754.867,58 |
| L&S | 83,54EUR | 17:46 | 734 | 61.318,36 |
| Quotrix | 82,86EUR | 17:04 | 82 | 6.794,52 |
| Frankfurt | 80,80EUR | 15:29 | 62 | 5.009,60 |
| Stuttgart | 80,42EUR | 15:11 | 45 | 3.618,90 |
| Hamburg | 83,26EUR | 17:25 | 6 | 499,56 |
| Berlin | 90,26EUR | 08:08 | ||
| Düsseldorf | 83,06EUR | 16:30 | ||
| Hannover | 83,26EUR | 17:25 | ||
| München | 83,20EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,81 | -5,57 | -31,56 | -35,41 | -49,86 | -35,29 |
| Volatilität [%] | 26,72 | 26,99 | 42,53 | 43,39 | 36,45 | 35,82 |
| Sharpe-Ratio | 2,268 | 1,017 | -1,260 | -0,6760 | -0,4288 | -0,0761 |
| Hoch | 93,00 | 93,00 | 125,10 | 150,60 | 173,56 | 240,80 |
| Tief | 80,50 | 80,50 | 78,20 | 78,20 | 78,20 | 78,20 |
| Hist. Kurs | 89,58 | 88,40 | 121,98 | 129,24 | 166,48 | 129,00 |
| ∅-Preis | 89,46 | 89,61 | 90,67 | 112,49 | 129,68 | 148,83 |
| ∅-Volumen | 152,67 Tsd. | 128,56 Tsd. | 165,72 Tsd. | 161,61 Tsd. | 163,53 Tsd. | 130,62 Tsd. |
| Max. Verlust [%] | -1,898 | -6,212 | -34,86 | -46,31 | -53,97 | -66,42 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 125 | 188 | 749 | 958 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 180 | 274 | 1.075 | 1.372 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Target Corp. bisher 4,032€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,032 | 4,520 | 4,21 % | 13.08.2025 | ||
| 2023 | 4,100 | 4,440 | 3,02 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 | ||
| 2020 | 2,682 | 3,160 | 1,39 % | 16.11.2021 |
Quotes
- Geld (17:33)83,28
- Brief (17:33)83,54
- Spread (in %)0,2600 (0,31 %)
- Geld Stk.720
- Brief Stk.720
Kursdaten
- Eröffnungskurs90,68
- Tageshoch93,00
- Tagestief80,50
- Kurs (17:29)83,52
- Umsatz EUR1,44 Mio.
- Gehand. Stk.17.231
Kursdaten Vortag
- Vortag-Eröffnung89,60
- Vortag-Hoch91,68
- Vortag-Tief89,60
- Vortag-Schlusskurs90,44
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}