Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Symbol: DYHWährung: EUR
77,56 EUR
+1,31 %
+1,00
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,56EUR | 17.10. | 1.073 | 83.221,88 |
| Xetra | 77,00EUR | 17.10. | 470 | 36.190,00 |
| L&S | 77,66EUR | 17.10. | 65 | 5.047,90 |
| Stuttgart | 77,66EUR | 17.10. | 10 | 776,60 |
| Quotrix | 77,80EUR | 17.10. | 5 | 389,00 |
| Berlin | 76,02EUR | 17.10. | ||
| Düsseldorf | 76,88EUR | 17.10. | ||
| Frankfurt | 76,76EUR | 17.10. | ||
| Hamburg | 77,00EUR | 17.10. | ||
| Hannover | 77,00EUR | 17.10. | ||
| München | 76,98EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,87 | +2,00 | -5,41 | -45,92 | -51,33 | -44,99 |
| Volatilität [%] | 23,63 | 24,26 | 30,85 | 42,50 | 36,15 | 35,83 |
| Sharpe-Ratio | 10,14 | 1,016 | -0,2651 | -1,332 | -0,5358 | -0,2108 |
| Hoch | 78,88 | 78,88 | 93,00 | 150,60 | 173,56 | 240,80 |
| Tief | 73,58 | 73,18 | 73,18 | 73,18 | 73,18 | 73,18 |
| Hist. Kurs | 73,96 | 76,04 | 82,00 | 143,42 | 159,36 | 141,00 |
| ∅-Preis | 76,41 | 75,93 | 83,65 | 102,11 | 125,05 | 146,96 |
| ∅-Volumen | 353,92 Tsd. | 303,35 Tsd. | 194,39 Tsd. | 204,50 Tsd. | 158,18 Tsd. | 139,57 Tsd. |
| Max. Verlust [%] | -1,594 | -5,009 | -19,81 | -50,28 | -57,23 | -68,90 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 62 | 231 | 745 | 1.001 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 86 | 333 | 1.067 | 1.431 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Target Corp. bisher 4,032€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Target Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,032 | 4,520 | 4,21 % | 13.08.2025 | ||
| 2023 | 4,100 | 4,440 | 3,02 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 | ||
| 2020 | 2,682 | 3,160 | 1,39 % | 16.11.2021 |
Quotes
- Geld (17.10.)77,60
- Brief (17.10.)78,04
- Spread (in %)0,4400 (0,57 %)
- Geld Stk.128
- Brief Stk.128
Kursdaten
- Eröffnungskurs76,82
- Tageshoch77,80
- Tagestief76,10
- Kurs (17.10.2025)77,56
- Umsatz EUR83.221,88
- Gehand. Stk.1.073
Kursdaten Vortag
- Vortag-Eröffnung78,32
- Vortag-Hoch78,88
- Vortag-Tief76,24
- Vortag-Schlusskurs76,56
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}