Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Symbol: DYHWährung: EUR
106,20 EUR
-0,38 %
-0,40
Börse:
Stand:
19:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 105,80EUR | 21:46 | 222 | 23.487,60 |
| Tradegate | 106,20EUR | 19:28 | 187 | 19.859,40 |
| Xetra | 106,40EUR | 17:35 | 183 | 19.471,20 |
| Quotrix | 105,60EUR | 09:17 | 21 | 2.217,60 |
| L&S | 106,00EUR | 23:00 | 3 | 318,00 |
| Düsseldorf | 105,80EUR | 19:30 | ||
| Frankfurt | 105,00EUR | 09:55 | ||
| Hamburg | 106,20EUR | 17:25 | ||
| Hannover | 106,20EUR | 17:25 | ||
| München | 106,10EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -3,63 | +36,61 | +30,31 | -14,70 | -42,90 |
| Volatilität [%] | 38,80 | 44,61 | 33,01 | 31,29 | 35,79 | 36,45 |
| Sharpe-Ratio | -1,101 | -0,7272 | 2,083 | 0,9461 | -0,0212 | -0,1791 |
| Hoch | 112,20 | 112,40 | 113,80 | 113,80 | 166,10 | 240,80 |
| Tief | 105,00 | 100,00 | 77,02 | 72,48 | 72,48 | 72,48 |
| Hist. Kurs | 107,40 | 110,20 | 77,74 | 81,50 | 124,50 | 186,00 |
| ∅-Preis | 108,68 | 107,04 | 97,66 | 89,64 | 113,44 | 139,46 |
| ∅-Volumen | 79,46 Tsd. | 81,28 Tsd. | 172,59 Tsd. | 186,32 Tsd. | 177,11 Tsd. | 155,15 Tsd. |
| Max. Verlust [%] | -4,137 | -9,584 | -11,35 | -21,01 | -55,98 | -69,37 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 28 | 118 | 548 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 41 | 173 | 795 | 1.658 |
Kennzahlen
Target Corp. hat für das Geschäftsjahr 2025 bisher 3,873€ (4,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,873 | 4,560 | 3,86 % | 13.05.2026 | ||
| 2024 | 4,037 | 4,520 | 4,39 % | 12.11.2025 | ||
| 2023 | 4,100 | 4,440 | 3,02 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 |
Quotes
- Geld (22:00)105,60
- Brief (22:00)106,20
- Spread (in %)0,6000 (0,57 %)
- Geld Stk.94
- Brief Stk.94
Kursdaten
- Eröffnungskurs106,40
- Tageshoch106,60
- Tagestief105,60
- Kurs (19:28)106,20
- Umsatz EUR19.859,40
- Gehand. Stk.187
Kursdaten Vortag
- Vortag-Eröffnung108,60
- Vortag-Hoch109,20
- Vortag-Tief105,00
- Vortag-Schlusskurs106,60
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}