Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Symbol: DYHWährung: EUR
104,05 EUR
+8,09 %
+7,79
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,05EUR | 03.03. | 6.996 | 727.933,80 |
| Xetra | 101,15EUR | 03.03. | 1.628 | 164.672,20 |
| L&S | 103,35EUR | 03.03. | 289 | 29.868,15 |
| Quotrix | 102,35EUR | 03.03. | 246 | 25.178,10 |
| Frankfurt | 103,95EUR | 03.03. | 90 | 9.355,50 |
| Stuttgart | 104,00EUR | 03.03. | 43 | 4.472,00 |
| Düsseldorf | 104,75EUR | 03.03. | ||
| Hamburg | 102,00EUR | 03.03. | ||
| Hannover | 102,00EUR | 03.03. | ||
| München | 97,00EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,87 | +10,43 | +30,98 | -9,41 | -33,21 | -28,17 |
| Volatilität [%] | 20,69 | 29,97 | 28,84 | 36,64 | 35,28 | 36,01 |
| Sharpe-Ratio | -3,469 | 1,017 | 1,431 | -0,3544 | -0,3352 | -0,1031 |
| Hoch | 105,05 | 105,05 | 105,05 | 121,02 | 166,10 | 240,80 |
| Tief | 94,14 | 92,32 | 72,48 | 72,48 | 72,48 | 72,48 |
| Hist. Kurs | 97,36 | 94,22 | 79,44 | 114,86 | 155,78 | 144,86 |
| ∅-Preis | 97,08 | 96,76 | 83,47 | 86,03 | 116,68 | 142,58 |
| ∅-Volumen | 189,52 Tsd. | 196,55 Tsd. | 240,46 Tsd. | 213,14 Tsd. | 172,23 Tsd. | 152,10 Tsd. |
| Max. Verlust [%] | -2,701 | -2,912 | -13,90 | -36,90 | -55,98 | -69,37 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 37 | 252 | 486 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 51 | 364 | 704 | 1.567 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Target Corp. 3,835€ (4,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,835 | 4,560 | 4,09 % | 11.02.2026 | ||
| 2024 | 4,037 | 4,520 | 4,39 % | 12.11.2025 | ||
| 2023 | 4,100 | 4,440 | 3,02 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 |
Quotes
- Geld (03.03.)103,65
- Brief (03.03.)104,30
- Spread (in %)0,6500 (0,63 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs96,50
- Tageshoch105,05
- Tagestief95,00
- Kurs (03.03.2026)104,05
- Umsatz EUR727.933,80
- Gehand. Stk.6.996
Kursdaten Vortag
- Vortag-Eröffnung95,12
- Vortag-Hoch97,32
- Vortag-Tief94,30
- Vortag-Schlusskurs96,26
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}