Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Währung: EUR
122,20 EUR
+0,16 %
+0,20
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,20EUR | 17.07. | 1.822 | 220.826,40 |
| Xetra | 124,20EUR | 17.07. | 346 | 42.973,20 |
| L&S | 122,20EUR | 17.07. | 34 | 4.154,80 |
| Quotrix | 121,20EUR | 17.07. | 30 | 3.636,00 |
| Stuttgart | 122,20EUR | 17.07. | 8 | 977,60 |
| Düsseldorf | 121,20EUR | 17.07. | ||
| Frankfurt | 121,60EUR | 17.07. | ||
| Hamburg | 123,80EUR | 17.07. | ||
| Hannover | 123,80EUR | 17.07. | ||
| München | 122,40EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +9,89 | +28,01 | +41,01 | +5,89 | -42,60 |
| Volatilität [%] | 24,83 | 37,23 | 32,16 | 29,80 | 36,42 | 36,77 |
| Sharpe-Ratio | 8,853 | 3,095 | 1,612 | 1,223 | 0,1786 | -0,1738 |
| Hoch | 124,00 | 125,00 | 125,00 | 125,00 | 165,22 | 237,10 |
| Tief | 115,20 | 109,20 | 84,56 | 72,62 | 72,62 | 72,62 |
| Hist. Kurs | 117,80 | 111,20 | 95,46 | 86,66 | 115,40 | 212,90 |
| ∅-Preis | 119,16 | 116,41 | 104,92 | 93,39 | 113,04 | 137,08 |
| ∅-Volumen | 599,00 | 2,27 Tsd. | 19,37 Tsd. | 12,31 Tsd. | 6,49 Tsd. | 5,73 Tsd. |
| Max. Verlust [%] | -1,180 | -11,13 | -11,17 | -19,23 | -54,82 | -68,83 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 35 | 115 | 580 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 50 | 168 | 835 | 1.702 |
Kennzahlen
Target Corp. hat für das Geschäftsjahr 2025 bisher 3,873€ (4,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,873 | 4,560 | 3,86 % | 13.05.2026 | ||
| 2024 | 4,037 | 4,520 | 4,39 % | 12.11.2025 | ||
| 2023 | 4,100 | 4,440 | 3,02 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 |
Quotes
- Geld (17.07.)122,00
- Brief (17.07.)122,20
- Spread (in %)0,2000 (0,16 %)
- Geld Stk.492
- Brief Stk.1.104
Kursdaten
- Eröffnungskurs121,00
- Tageshoch124,00
- Tagestief120,80
- Kurs (17.07.2026)122,20
- Umsatz EUR977,60
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung120,20
- Vortag-Hoch123,40
- Vortag-Tief119,20
- Vortag-Schlusskurs122,00
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}