Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Symbol: DYHWährung: EUR
77,00 EUR
-0,49 %
-0,38
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,56EUR | 17.10. | 1.073 | 83.221,88 |
| Xetra | 77,00EUR | 17.10. | 470 | 36.190,00 |
| L&S | 77,66EUR | 17.10. | 65 | 5.047,90 |
| Stuttgart | 77,66EUR | 17.10. | 10 | 776,60 |
| Quotrix | 77,80EUR | 17.10. | 5 | 389,00 |
| Berlin | 76,02EUR | 17.10. | ||
| Düsseldorf | 76,88EUR | 17.10. | ||
| Frankfurt | 76,76EUR | 17.10. | ||
| Hamburg | 77,00EUR | 17.10. | ||
| Hannover | 77,00EUR | 17.10. | ||
| München | 76,98EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +1,88 | -5,61 | -46,35 | -51,65 | -46,53 |
| Volatilität [%] | 18,96 | 22,62 | 30,31 | 42,48 | 35,37 | 35,88 |
| Sharpe-Ratio | 8,972 | 1,011 | -0,2903 | -1,367 | -0,5691 | -0,2319 |
| Hoch | 78,34 | 78,34 | 92,24 | 150,32 | 173,78 | 242,20 |
| Tief | 74,42 | 73,46 | 73,46 | 73,46 | 73,46 | 73,46 |
| Hist. Kurs | 74,42 | 75,58 | 81,58 | 143,52 | 159,24 | 144,00 |
| ∅-Preis | 76,50 | 75,79 | 83,50 | 102,11 | 125,06 | 146,53 |
| ∅-Volumen | 84,39 Tsd. | 58,80 Tsd. | 43,33 Tsd. | 37,37 Tsd. | 32,02 Tsd. | 29,72 Tsd. |
| Max. Verlust [%] | -1,130 | -4,639 | -19,78 | -50,50 | -57,32 | -68,62 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 51 | 230 | 743 | 999 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 71 | 332 | 1.067 | 1.432 |
Kennzahlen
Target Corp. hat für das Geschäftsjahr 2024 bisher 4,032€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Target Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,032 | 4,520 | 4,21 % | 13.08.2025 | ||
| 2023 | 4,100 | 4,440 | 3,02 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 | ||
| 2020 | 2,682 | 3,160 | 1,39 % | 16.11.2021 |
Quotes
- Geld (17.10.)0
- Brief (17.10.)77,24
- Spread 0
- Geld Stk.0
- Brief Stk.80
Kursdaten
- Eröffnungskurs76,46
- Tageshoch77,36
- Tagestief75,74
- Kurs (17.10.2025)77,00
- Umsatz EUR36.190,00
- Gehand. Stk.470
Kursdaten Vortag
- Vortag-Eröffnung78,02
- Vortag-Hoch78,34
- Vortag-Tief77,38
- Vortag-Schlusskurs77,38
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}