Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Symbol: DYHWährung: EUR
84,72 EUR
+0,14 %
+0,12
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,82EUR | 19:47 | 868 | 73.623,76 |
| Lang & Schwarz | 84,78EUR | 20:22 | 679 | 57.565,62 |
| Xetra | 84,72EUR | 17:35 | 91 | 7.709,52 |
| Frankfurt | 85,04EUR | 17:59 | 10 | 850,40 |
| Düsseldorf | 84,40EUR | 19:30 | ||
| Hamburg | 84,18EUR | 17:25 | ||
| Hannover | 84,22EUR | 17:25 | ||
| München | 84,24EUR | 17:26 | ||
| Berlin | 84,42EUR | 08:08 | ||
| Quotrix | 84,82EUR | 07:27 | ||
| Stuttgart | 84,42EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | -12,34 | -37,97 | -43,79 | -61,77 | -16,12 |
| Volatilität [%] | 8,009 | 62,14 | 52,22 | 42,86 | 39,36 | 35,67 |
| Sharpe-Ratio | 23,03 | -2,521 | -1,791 | -1,236 | -0,6847 | 0,0209 |
| Hoch | 85,90 | 98,96 | 150,32 | 153,24 | 224,00 | 242,20 |
| Tief | 80,86 | 78,06 | 78,06 | 78,06 | 78,06 | 78,06 |
| Hist. Kurs | 82,12 | 96,65 | 136,58 | 150,72 | 221,60 | 101,00 |
| ∅-Preis | 83,67 | 85,72 | 118,03 | 128,34 | 137,32 | 149,87 |
| ∅-Volumen | 14,46 Tsd. | 48,10 Tsd. | 31,80 Tsd. | 20,51 Tsd. | 33,00 Tsd. | 26,31 Tsd. |
| Max. Verlust [%] | -19,17 | -47,19 | -47,89 | -64,60 | -66,53 | |
| Max. Verlustperiode (Handelstage) | 18 | 108 | 246 | 761 | 877 | |
| Max. Verlustperiode (Kalendertage) | 28 | 161 | 355 | 1.092 | 1.261 |
Kennzahlen
Target Corp. hat für das Geschäftsjahr 2024 4,322€ (4,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,322 | 4,480 | 3,44 % | 12.02.2025 | ||
| 2023 | 4,100 | 4,440 | 3,02 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 | ||
| 2020 | 2,682 | 3,160 | 1,39 % | 16.11.2021 |
Kursdaten
- Eröffnungskurs84,82
- Tageshoch85,22
- Tagestief83,00
- Kurs (17:35)84,72
- Umsatz EUR7.709,52
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung84,60
- Vortag-Hoch84,60
- Vortag-Tief84,60
- Vortag-Schlusskurs84,60
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}