Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Währung: EUR
77,66 EUR
-1,77 %
-1,40
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,74EUR | 02.12. | 1.542 | 119.875,08 |
| Xetra | 77,58EUR | 02.12. | 482 | 37.393,56 |
| Frankfurt | 78,62EUR | 02.12. | 175 | 13.758,50 |
| Stuttgart | 77,78EUR | 02.12. | 10 | 777,80 |
| Düsseldorf | 77,18EUR | 02.12. | 1 | 77,18 |
| Berlin | 78,32EUR | 02.12. | ||
| Hamburg | 77,44EUR | 02.12. | ||
| Hannover | 77,46EUR | 02.12. | ||
| München | 78,26EUR | 02.12. | ||
| L&S | 77,66EUR | 02.12. | ||
| Quotrix | 78,64EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | -3,17 | -4,74 | -37,45 | -49,89 | -46,07 |
| Volatilität [%] | 28,37 | 33,99 | 29,47 | 34,18 | 33,78 | 35,03 |
| Sharpe-Ratio | 12,33 | -0,3973 | -0,1215 | -1,205 | -0,5528 | -0,2268 |
| Hoch | 79,98 | 81,38 | 92,76 | 139,24 | 166,58 | 240,80 |
| Tief | 73,14 | 71,14 | 71,14 | 71,14 | 71,14 | 71,14 |
| Hist. Kurs | 74,76 | 80,20 | 81,52 | 124,16 | 154,98 | 144,00 |
| ∅-Preis | 77,26 | 77,30 | 82,00 | 94,88 | 121,36 | 145,14 |
| ∅-Volumen | 7,49 Tsd. | 17,29 Tsd. | 19,15 Tsd. | 37,59 Tsd. | 16,72 Tsd. | 15,74 Tsd. |
| Max. Verlust [%] | -0,8004 | -9,651 | -21,10 | -47,44 | -55,92 | -69,18 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 90 | 228 | 711 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 126 | 325 | 1.020 | 1.476 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Target Corp. bisher 4,038€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,038 | 4,520 | 4,39 % | 12.11.2025 | ||
| 2023 | 4,100 | 4,440 | 3,02 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 | ||
| 2020 | 2,682 | 3,160 | 1,39 % | 16.11.2021 |
Quotes
- Geld (02.12.)77,66
- Brief (02.12.)77,98
- Spread (in %)0,3200 (0,41 %)
- Geld Stk.633
- Brief Stk.633
Kursdaten
- Eröffnungskurs79,06
- Tageshoch79,06
- Tagestief76,92
- Kurs (02.12.2025)77,66
Kursdaten Vortag
- Vortag-Eröffnung78,16
- Vortag-Hoch79,98
- Vortag-Tief75,84
- Vortag-Schlusskurs79,06
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}