Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Währung: EUR
85,38 EUR
+0,97 %
+0,82
Börse:
Stand:
10:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 85,38EUR | 10:54 | 310 | 26.467,80 |
| Tradegate | 86,98EUR | 10:43 | 65 | 5.653,70 |
| Xetra | 85,22EUR | 09:27 | 61 | 5.198,42 |
| Düsseldorf | 83,92EUR | 09:31 | ||
| Hamburg | 84,40EUR | 08:01 | ||
| Hannover | 84,40EUR | 08:01 | ||
| München | 84,26EUR | 08:06 | ||
| Berlin | 84,42EUR | 08:08 | ||
| Frankfurt | 83,86EUR | 09:59 | ||
| Quotrix | 84,82EUR | 07:27 | ||
| Stuttgart | 84,42EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | -10,42 | -37,53 | -43,44 | -60,74 | -14,80 |
| Volatilität [%] | 24,45 | 66,11 | 50,58 | 41,12 | 39,06 | 34,70 |
| Sharpe-Ratio | 9,639 | -1,952 | -1,835 | -1,296 | -0,6738 | 0,0189 |
| Hoch | 86,08 | 99,39 | 150,44 | 153,44 | 226,00 | 240,80 |
| Tief | 79,88 | 78,00 | 78,00 | 78,00 | 78,00 | 78,00 |
| Hist. Kurs | 81,44 | 95,11 | 136,38 | 150,64 | 217,00 | 100,00 |
| ∅-Preis | 83,68 | 85,63 | 117,73 | 127,91 | 136,99 | 149,63 |
| ∅-Volumen | 116,35 Tsd. | 73,37 Tsd. | 22,15 Tsd. | 12,36 Tsd. | 10,33 Tsd. | 10,70 Tsd. |
| Max. Verlust [%] | -1,084 | -18,02 | -46,35 | -48,04 | -64,35 | -66,35 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 109 | 246 | 762 | 879 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 162 | 355 | 1.091 | 1.260 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Target Corp. 4,322€ (4,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Target Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,322 | 4,480 | 3,44 % | 12.02.2025 | ||
| 2023 | 4,100 | 4,440 | 3,02 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 | ||
| 2020 | 2,682 | 3,160 | 1,39 % | 16.11.2021 |
Quotes
- Geld (10:56)85,20
- Brief (10:56)85,38
- Spread (in %)0,1800 (0,21 %)
- Geld Stk.1.570
- Brief Stk.1.570
Kursdaten
- Eröffnungskurs84,48
- Tageshoch86,98
- Tagestief83,02
- Kurs (10:54)85,38
- Umsatz EUR26.467,80
- Gehand. Stk.310
Kursdaten Vortag
- Vortag-Eröffnung83,96
- Vortag-Hoch85,32
- Vortag-Tief83,02
- Vortag-Schlusskurs84,56
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}