Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Währung: EUR
95,72 EUR
+0,21 %
+0,20
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,82EUR | 16.01. | 720 | 68.990,40 |
| Xetra | 95,54EUR | 16.01. | 579 | 55.317,66 |
| Stuttgart | 95,46EUR | 16.01. | 245 | 23.387,70 |
| L&S | 95,72EUR | 16.01. | 56 | 5.360,32 |
| Düsseldorf | 95,18EUR | 16.01. | 6 | 571,08 |
| Frankfurt | 94,92EUR | 16.01. | ||
| Hamburg | 95,46EUR | 16.01. | ||
| Hannover | 95,46EUR | 16.01. | ||
| München | 96,08EUR | 16.01. | ||
| Quotrix | 95,86EUR | 16.01. | ||
| Berlin | 82,82EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,49 | +14,17 | +7,17 | -26,11 | -36,12 | -40,41 |
| Volatilität [%] | 15,80 | 29,30 | 28,03 | 34,44 | 33,77 | 35,09 |
| Sharpe-Ratio | 16,78 | 6,739 | 0,5612 | -0,7624 | -0,3326 | -0,1784 |
| Hoch | 96,38 | 96,38 | 96,38 | 138,92 | 166,58 | 240,80 |
| Tief | 88,28 | 78,52 | 71,14 | 71,14 | 71,14 | 71,14 |
| Hist. Kurs | 90,74 | 83,84 | 89,32 | 129,54 | 149,84 | 160,64 |
| ∅-Preis | 93,37 | 87,83 | 81,82 | 89,85 | 119,12 | 143,76 |
| ∅-Volumen | 8,13 Tsd. | 13,08 Tsd. | 19,77 Tsd. | 37,70 Tsd. | 16,88 Tsd. | 15,76 Tsd. |
| Max. Verlust [%] | -5,739 | -21,10 | -46,57 | -55,92 | -69,18 | |
| Max. Verlustperiode (Handelstage) | 5 | 115 | 246 | 740 | 1.061 | |
| Max. Verlustperiode (Kalendertage) | 12 | 168 | 354 | 1.066 | 1.522 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Target Corp. bisher 4,038€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,038 | 4,520 | 4,39 % | 12.11.2025 | ||
| 2023 | 4,100 | 4,440 | 3,02 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 |
Quotes
- Geld (16.01.)95,72
- Brief (16.01.)95,90
- Spread (in %)0,1800 (0,19 %)
- Geld Stk.523
- Brief Stk.523
Kursdaten
- Eröffnungskurs95,52
- Tageshoch96,38
- Tagestief94,40
- Kurs (16.01.2026)95,72
- Umsatz EUR5.360,32
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung94,12
- Vortag-Hoch96,18
- Vortag-Tief93,52
- Vortag-Schlusskurs95,52
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}