Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Währung: EUR
122,20 EUR
-0,16 %
-0,20
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,20EUR | 17.07. | 1.822 | 220.826,40 |
| Xetra | 124,20EUR | 17.07. | 346 | 42.973,20 |
| L&S | 122,20EUR | 17.07. | 34 | 4.154,80 |
| Quotrix | 121,20EUR | 17.07. | 30 | 3.636,00 |
| Stuttgart | 122,20EUR | 17.07. | 8 | 977,60 |
| Düsseldorf | 121,20EUR | 17.07. | ||
| Frankfurt | 121,60EUR | 17.07. | ||
| Hamburg | 123,80EUR | 17.07. | ||
| Hannover | 123,80EUR | 17.07. | ||
| München | 122,40EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +9,69 | +27,66 | +36,81 | +5,85 | -42,41 |
| Volatilität [%] | 29,18 | 39,53 | 34,00 | 31,12 | 34,87 | 35,86 |
| Sharpe-Ratio | 6,431 | 2,989 | 1,548 | 1,099 | 0,1733 | -0,1851 |
| Hoch | 126,20 | 126,20 | 126,20 | 126,20 | 165,68 | 240,80 |
| Tief | 114,60 | 109,00 | 84,30 | 71,14 | 71,14 | 71,14 |
| Hist. Kurs | 118,80 | 111,40 | 95,72 | 89,32 | 115,45 | 212,20 |
| ∅-Preis | 119,40 | 116,73 | 104,84 | 93,32 | 112,97 | 137,01 |
| ∅-Volumen | 2,05 Tsd. | 1,56 Tsd. | 5,52 Tsd. | 12,68 Tsd. | 17,07 Tsd. | 14,52 Tsd. |
| Max. Verlust [%] | -1,515 | -11,13 | -11,28 | -21,10 | -55,75 | -69,18 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 35 | 115 | 581 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 50 | 168 | 840 | 1.703 |
Kennzahlen
Target Corp. hat für das Geschäftsjahr 2025 bisher 3,873€ (4,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,873 | 4,560 | 3,86 % | 13.05.2026 | ||
| 2024 | 4,037 | 4,520 | 4,39 % | 12.11.2025 | ||
| 2023 | 4,100 | 4,440 | 3,02 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 |
Quotes
- Geld (17.07.)122,20
- Brief (17.07.)122,40
- Spread (in %)0,2000 (0,16 %)
- Geld Stk.408
- Brief Stk.408
Kursdaten
- Eröffnungskurs121,20
- Tageshoch126,20
- Tagestief120,80
- Kurs (17.07.2026)122,20
- Umsatz EUR4.154,80
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung120,20
- Vortag-Hoch123,60
- Vortag-Tief118,60
- Vortag-Schlusskurs122,40
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}