Best Buy Co. Inc.
Registered Shares DL -,10
ISIN: US0865161014WKN: 873629Symbol: BUYWährung: EUR
81,22 EUR
+0,15 %
+0,12
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F"},"main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,22EUR | 24.01. | 626 | 50.843,72 |
| Quotrix | 81,87EUR | 24.01. | 87 | 7.122,69 |
| Düsseldorf | 81,28EUR | 24.01. | ||
| Hannover | 81,87EUR | 24.01. | ||
| München | 81,43EUR | 24.01. | ||
| Berlin | 80,78EUR | 24.01. | ||
| Frankfurt | 81,54EUR | 24.01. | ||
| Lang & Schwarz | 80,84EUR | 24.01. | ||
| Stuttgart | 81,69EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | -0,59 | +0,72 | +17,20 | -4,15 | |
| Volatilität [%] | 13,39 | 26,24 | 32,30 | 31,79 | 34,54 | 38,71 |
| Sharpe-Ratio | 7,365 | -0,2481 | 0,1427 | 0,5839 | 0,0754 | 0,1426 |
| Hoch | 82,25 | 86,30 | 93,00 | 93,00 | 101,30 | 125,50 |
| Tief | 78,59 | 78,59 | 71,35 | 64,16 | 58,00 | 46,51 |
| Hist. Kurs | 79,62 | 81,70 | 80,64 | 69,30 | 84,74 | 81,22 |
| ∅-Preis | 80,46 | 81,41 | 83,98 | 78,82 | 75,31 | 80,70 |
| ∅-Volumen | 25,13 Tsd. | 25,29 Tsd. | 33,54 Tsd. | 42,52 Tsd. | 33,31 Tsd. | 28,17 Tsd. |
| Max. Verlust [%] | -0,8537 | -5,964 | -14,40 | -16,84 | -41,10 | -52,01 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 79 | 79 | 739 | 810 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 116 | 116 | 1.058 | 1.159 |
Kennzahlen
Best Buy Co. Inc. hat für das Geschäftsjahr 2023 bisher 3,474€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,474 | 3,760 | 4,26 % | 17.12.2024 | ||
| 2022 | 3,411 | 3,680 | 4,88 % | 11.12.2023 | ||
| 2021 | 3,357 | 3,520 | 4,49 % | 12.12.2022 | ||
| 2020 | 2,381 | 2,800 | 2,61 % | 13.12.2021 |
Quotes
- Geld (24.01.)80,40
- Brief (24.01.)81,04
- Spread (in %)0,6400 (0,80 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs81,20
- Tageshoch82,25
- Tagestief81,20
- Kurs (24.01.2025)81,22
- Umsatz EUR50.843,72
- Gehand. Stk.626
Kursdaten Vortag
- Vortag-Eröffnung81,07
- Vortag-Hoch81,17
- Vortag-Tief81,07
- Vortag-Schlusskurs81,10
Stammdaten
- WertpapiertypAktie
- ISINUS0865161014
- WKN873629
- HerkunftUSA
- BranchenFilialen, Internethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}