Best Buy Co. Inc.
Registered Shares DL -,10
ISIN: US0865161014WKN: 873629Symbol: BUYWährung: EUR
68,01 EUR
+0,27 %
+0,18
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F"},"main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,01EUR | 16.05. | 508 | 34.549,08 |
| Frankfurt | 67,87EUR | 16.05. | 15 | 1.018,05 |
| Düsseldorf | 67,73EUR | 16.05. | 11 | 745,03 |
| Stuttgart | 67,84EUR | 16.05. | 1 | 67,84 |
| Hannover | 67,01EUR | 16.05. | ||
| München | 67,74EUR | 16.05. | ||
| Berlin | 67,91EUR | 16.05. | ||
| Lang & Schwarz | 66,96EUR | 16.05. | ||
| Quotrix | 67,42EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -4,65 | +10,77 | +3,59 | -31,61 | +11,40 |
| Volatilität [%] | 26,54 | 23,01 | 26,88 | 27,64 | 35,66 | 40,52 |
| Sharpe-Ratio | 0,1646 | -2,725 | 0,8149 | 0,1823 | -0,2304 | 0,2117 |
| Hoch | 70,00 | 72,25 | 79,45 | 79,45 | 125,50 | 125,50 |
| Tief | 67,79 | 67,07 | 58,00 | 58,00 | 58,00 | 46,51 |
| Hist. Kurs | 67,79 | 71,33 | 61,40 | 65,65 | 99,44 | 61,05 |
| Gehand. Stk. | 157,77 Tsd. | 519,24 Tsd. | 5,26 Mio. | 8,78 Mio. | 22,27 Mio. | 27,87 Mio. |
| Max. Verlust | -2,641 | -6,796 | -11,57 | -23,56 | -52,01 | -52,01 |
Kennzahlen
Best Buy Co. Inc. hat im Geschäftsjahr 2023 3,461€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,461 | 3,760 | 4,90 % | 20.03.2024 | ||
| 2022 | 3,411 | 3,680 | 4,88 % | 11.12.2023 | ||
| 2021 | 3,357 | 3,520 | 4,49 % | 12.12.2022 | ||
| 2020 | 2,381 | 2,800 | 2,61 % | 13.12.2021 | ||
| 2019 | 1,902 | 2,200 | 2,80 % | 14.12.2020 |
Quotes
- Geld (16.05.)67,49
- Brief (16.05.)68,03
- Spread (in %)0,5400 (0,80 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs67,74
- Tageshoch68,64
- Tagestief67,11
- Kurs (16.05.2024)68,01
- Umsatz EUR34.549,08
- Gehand. Stk.508
Kursdaten Vortag
- Vortag-Eröffnung69,07
- Vortag-Hoch69,55
- Vortag-Tief67,83
- Vortag-Schlusskurs67,83
Stammdaten
- WertpapiertypAktie
- ISINUS0865161014
- WKN873629
- BranchenFilialen, Internethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}