Best Buy Co. Inc.
Registered Shares DL -,10
ISIN: US0865161014WKN: 873629Symbol: BUYWährung: EUR
69,38 EUR
+1,05 %
+0,72
Börse:
Stand:
16:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F"},"main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,38EUR | 16:48 | 1.144 | 79.370,72 |
| Quotrix | 68,66EUR | 11:13 | 3 | 205,98 |
| Düsseldorf | 69,00EUR | 16:31 | ||
| Hamburg | 68,22EUR | 08:11 | ||
| Hannover | 69,02EUR | 17:25 | ||
| München | 68,08EUR | 08:03 | ||
| Xetra | 69,28EUR | 17:35 | ||
| L&S | 68,66EUR | 18:10 | ||
| Stuttgart | 69,14EUR | 17:31 | ||
| Frankfurt | 68,00EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | +14,07 | +12,27 | +14,68 | -5,02 | -25,84 |
| Volatilität [%] | 10,23 | 36,32 | 44,95 | 39,35 | 39,19 | 38,85 |
| Sharpe-Ratio | 19,91 | 4,083 | 0,6367 | 0,4603 | 0,0930 | -0,0139 |
| Hoch | 69,78 | 69,78 | 69,78 | 73,17 | 93,00 | 125,50 |
| Tief | 65,60 | 60,82 | 47,21 | 47,21 | 47,21 | 47,21 |
| Hist. Kurs | 66,44 | 60,82 | 61,80 | 60,50 | 73,05 | 93,56 |
| ∅-Preis | 67,67 | 66,37 | 57,04 | 60,37 | 68,97 | 74,02 |
| ∅-Volumen | 34,18 Tsd. | 41,57 Tsd. | 69,98 Tsd. | 53,67 Tsd. | 46,00 Tsd. | 38,62 Tsd. |
| Max. Verlust [%] | -5,611 | -23,37 | -34,45 | -48,78 | -61,51 | |
| Max. Verlustperiode (Handelstage) | 8 | 97 | 170 | 444 | 1.175 | |
| Max. Verlustperiode (Kalendertage) | 12 | 140 | 250 | 644 | 1.687 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Best Buy Co. Inc. bisher 3,329€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,329 | 3,840 | 5,52 % | 18.06.2026 | ||
| 2024 | 3,322 | 3,800 | 5,29 % | 16.12.2025 | ||
| 2023 | 3,476 | 3,760 | 4,26 % | 17.12.2024 | ||
| 2022 | 3,411 | 3,680 | 4,88 % | 11.12.2023 | ||
| 2021 | 3,357 | 3,520 | 4,49 % | 12.12.2022 |
Quotes
- Geld (18:11)68,64
- Brief (18:11)68,94
- Spread (in %)0,3000 (0,44 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs68,66
- Tageshoch69,78
- Tagestief68,02
- Kurs (16:48)69,38
- Umsatz EUR79.370,72
- Gehand. Stk.1.144
Kursdaten Vortag
- Vortag-Eröffnung68,04
- Vortag-Hoch68,70
- Vortag-Tief68,02
- Vortag-Schlusskurs68,66
Stammdaten
- WertpapiertypAktie
- ISINUS0865161014
- WKN873629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}