Best Buy Co. Inc.
Registered Shares DL -,10
ISIN: US0865161014WKN: 873629Symbol: BUYWährung: EUR
74,94 EUR
-1,00 %
-0,76
Börse:
Stand:
16:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F"},"main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,94EUR | 16:53 | 660 | 49.460,40 |
| L&S | 72,86EUR | 23:00 | 3 | 218,58 |
| Düsseldorf | 73,66EUR | 19:30 | ||
| Frankfurt | 72,96EUR | 22:56 | ||
| Hamburg | 72,62EUR | 08:17 | ||
| Hannover | 74,48EUR | 17:25 | ||
| München | 73,70EUR | 08:03 | ||
| Xetra | 74,84EUR | 17:35 | ||
| Quotrix | 73,36EUR | 07:27 | ||
| Stuttgart | 73,96EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +0,73 | +36,21 | +20,54 | +3,01 | -20,51 |
| Volatilität [%] | 21,34 | 37,03 | 44,07 | 39,59 | 39,63 | 39,00 |
| Sharpe-Ratio | 0,7618 | 0,6612 | 1,578 | 0,6340 | 0,1814 | 0,0333 |
| Hoch | 76,76 | 79,68 | 79,68 | 79,68 | 93,00 | 125,50 |
| Tief | 72,24 | 68,98 | 47,21 | 47,21 | 47,21 | 47,21 |
| Hist. Kurs | 75,50 | 74,40 | 55,02 | 62,17 | 72,75 | 94,28 |
| ∅-Preis | 75,62 | 74,44 | 61,38 | 62,26 | 68,99 | 73,48 |
| ∅-Volumen | 48,97 Tsd. | 37,36 Tsd. | 63,64 Tsd. | 54,22 Tsd. | 46,83 Tsd. | 39,37 Tsd. |
| Max. Verlust [%] | -0,9783 | -12,57 | -18,40 | -34,45 | -48,78 | -61,51 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 57 | 173 | 477 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 84 | 253 | 689 | 1.732 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Best Buy Co. Inc. bisher 3,329€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,329 | 3,840 | 5,52 % | 18.06.2026 | ||
| 2024 | 3,322 | 3,800 | 5,29 % | 16.12.2025 | ||
| 2023 | 3,476 | 3,760 | 4,26 % | 17.12.2024 | ||
| 2022 | 3,411 | 3,680 | 4,88 % | 11.12.2023 | ||
| 2021 | 3,357 | 3,520 | 4,49 % | 12.12.2022 |
Termine
Best Buy Co. Inc.
74,94 -1,00%27.08. Quartalszahlen Q2
Quotes
- Geld (22:01)73,64
- Brief (22:01)74,22
- Spread (in %)0,5800 (0,79 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs73,74
- Tageshoch75,18
- Tagestief72,24
- Kurs (16:53)74,94
- Umsatz EUR49.460,40
- Gehand. Stk.660
Kursdaten Vortag
- Vortag-Eröffnung75,94
- Vortag-Hoch75,94
- Vortag-Tief75,70
- Vortag-Schlusskurs75,70
Stammdaten
- WertpapiertypAktie
- ISINUS0865161014
- WKN873629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}