Best Buy Co. Inc.
Registered Shares DL -,10
ISIN: US0865161014WKN: 873629Währung: EUR
68,48 EUR
+0,53 %
+0,36
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,82EUR | 18:16 | 1.145 | 78.798,90 |
| Quotrix | 68,66EUR | 11:13 | 3 | 205,98 |
| Düsseldorf | 68,38EUR | 19:31 | ||
| Hamburg | 68,22EUR | 08:11 | ||
| Hannover | 69,02EUR | 17:25 | ||
| München | 68,08EUR | 08:03 | ||
| Xetra | 69,28EUR | 17:35 | ||
| L&S | 68,32EUR | 20:17 | ||
| Stuttgart | 68,48EUR | 19:33 | ||
| Frankfurt | 68,00EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +10,59 | +16,11 | +14,86 | -5,02 | -26,92 |
| Volatilität [%] | 15,50 | 31,05 | 40,55 | 36,57 | 39,53 | 38,88 |
| Sharpe-Ratio | 11,17 | 3,749 | 0,8505 | 0,4865 | 0,1001 | -0,0183 |
| Hoch | 69,38 | 69,38 | 69,38 | 71,96 | 92,29 | 125,45 |
| Tief | 65,40 | 60,48 | 47,01 | 47,01 | 47,01 | 47,01 |
| Hist. Kurs | 66,24 | 61,92 | 58,98 | 59,62 | 72,10 | 93,70 |
| ∅-Preis | 67,62 | 66,34 | 56,91 | 60,25 | 68,82 | 73,78 |
| ∅-Volumen | 983,46 | 1,13 Tsd. | 5,80 Tsd. | 3,59 Tsd. | 1,93 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -6,782 | -23,31 | -34,39 | -48,89 | -61,79 | |
| Max. Verlustperiode (Handelstage) | 7 | 96 | 171 | 444 | 1.175 | |
| Max. Verlustperiode (Kalendertage) | 11 | 139 | 251 | 644 | 1.687 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Best Buy Co. Inc. bisher 3,329€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,329 | 3,840 | 5,52 % | 18.06.2026 | ||
| 2024 | 3,322 | 3,800 | 5,29 % | 16.12.2025 | ||
| 2023 | 3,476 | 3,760 | 4,26 % | 17.12.2024 | ||
| 2022 | 3,411 | 3,680 | 4,88 % | 11.12.2023 | ||
| 2021 | 3,357 | 3,520 | 4,49 % | 12.12.2022 |
Quotes
- Geld (19:54)68,40
- Brief (19:54)68,52
- Spread (in %)0,1200 (0,18 %)
- Geld Stk.731
- Brief Stk.876
Kursdaten
- Eröffnungskurs67,90
- Tageshoch69,38
- Tagestief67,90
- Kurs (19:33)68,48
Kursdaten Vortag
- Vortag-Eröffnung68,02
- Vortag-Hoch68,66
- Vortag-Tief67,88
- Vortag-Schlusskurs68,12
Stammdaten
- WertpapiertypAktie
- ISINUS0865161014
- WKN873629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}