Best Buy Co. Inc.
Registered Shares DL -,10
ISIN: US0865161014WKN: 873629Währung: EUR
73,96 EUR
+1,04 %
+0,76
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,94EUR | 16:53 | 660 | 49.460,40 |
| L&S | 72,86EUR | 23:00 | 3 | 218,58 |
| Düsseldorf | 73,66EUR | 19:30 | ||
| Frankfurt | 72,96EUR | 22:56 | ||
| Hamburg | 72,62EUR | 08:17 | ||
| Hannover | 74,48EUR | 17:25 | ||
| München | 73,70EUR | 08:03 | ||
| Xetra | 74,84EUR | 17:35 | ||
| Quotrix | 73,36EUR | 07:27 | ||
| Stuttgart | 73,96EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -0,70 | +35,31 | +19,91 | +2,72 | -20,40 |
| Volatilität [%] | 45,80 | 38,22 | 39,96 | 36,53 | 39,95 | 39,03 |
| Sharpe-Ratio | -1,963 | -0,3897 | 1,574 | 0,5891 | 0,1639 | 0,0240 |
| Hoch | 76,94 | 79,84 | 79,84 | 79,84 | 92,29 | 125,45 |
| Tief | 72,46 | 68,98 | 47,01 | 47,01 | 47,01 | 47,01 |
| Hist. Kurs | 74,32 | 74,48 | 54,66 | 61,68 | 72,00 | 92,92 |
| ∅-Preis | 74,52 | 74,38 | 61,29 | 62,14 | 68,85 | 73,25 |
| ∅-Volumen | 66,07 | 3,56 Tsd. | 3,42 Tsd. | 1,94 Tsd. | 1,63 Tsd. | |
| Max. Verlust [%] | -3,962 | -11,82 | -18,36 | -34,39 | -48,89 | -61,79 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 57 | 174 | 477 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 84 | 254 | 689 | 1.732 |
Kennzahlen
Best Buy Co. Inc. hat für das Geschäftsjahr 2025 bisher 3,329€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,329 | 3,840 | 5,52 % | 18.06.2026 | ||
| 2024 | 3,322 | 3,800 | 5,29 % | 16.12.2025 | ||
| 2023 | 3,476 | 3,760 | 4,26 % | 17.12.2024 | ||
| 2022 | 3,411 | 3,680 | 4,88 % | 11.12.2023 | ||
| 2021 | 3,357 | 3,520 | 4,49 % | 12.12.2022 |
Termine
Best Buy Co. Inc.
74,94 -1,00%27.08. Quartalszahlen Q2
Kursdaten
- Eröffnungskurs72,98
- Tageshoch75,20
- Tagestief72,46
- Kurs (21:31)73,96
Kursdaten Vortag
- Vortag-Eröffnung76,04
- Vortag-Hoch76,06
- Vortag-Tief72,98
- Vortag-Schlusskurs73,20
Stammdaten
- WertpapiertypAktie
- ISINUS0865161014
- WKN873629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}