Best Buy Co. Inc.
Registered Shares DL -,10
ISIN: US0865161014WKN: 873629Symbol: BUYWährung: EUR
59,01 EUR
+1,27 %
+0,74
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,01EUR | 30.04. | 223 | 13.159,23 |
| Lang & Schwarz | 58,43EUR | 30.04. | 26 | 1.519,18 |
| Düsseldorf | 57,83EUR | 30.04. | ||
| Hannover | 57,42EUR | 30.04. | ||
| München | 58,83EUR | 30.04. | ||
| Berlin | 58,45EUR | 30.04. | ||
| Frankfurt | 58,09EUR | 30.04. | ||
| Quotrix | 58,48EUR | 30.04. | ||
| Stuttgart | 58,21EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,47 | -12,38 | -29,15 | -14,24 | -31,14 | -15,94 |
| Volatilität [%] | 30,41 | 103,41 | 54,85 | 45,67 | 37,86 | 38,89 |
| Sharpe-Ratio | 8,335 | -1,364 | -1,158 | -0,1850 | -0,2002 | 0,0453 |
| Hoch | 60,01 | 70,00 | 89,70 | 93,00 | 93,57 | 125,50 |
| Tief | 55,50 | 48,75 | 48,75 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 55,95 | 67,35 | 83,29 | 68,81 | 85,70 | 70,20 |
| ∅-Preis | 57,89 | 57,91 | 77,05 | 78,87 | 73,93 | 80,84 |
| ∅-Volumen | 52,01 Tsd. | 103,30 Tsd. | 53,81 Tsd. | 47,49 Tsd. | 36,87 Tsd. | 30,88 Tsd. |
| Max. Verlust [%] | -0,6818 | -26,80 | -42,17 | -44,59 | -44,59 | -58,36 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 104 | 144 | 617 | 875 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 155 | 211 | 877 | 1.254 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Best Buy Co. Inc. 3,518€ (3,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,518 | 3,800 | 5,11 % | 25.03.2025 | ||
| 2023 | 3,476 | 3,760 | 4,26 % | 17.12.2024 | ||
| 2022 | 3,411 | 3,680 | 4,88 % | 11.12.2023 | ||
| 2021 | 3,357 | 3,520 | 4,49 % | 12.12.2022 | ||
| 2020 | 2,381 | 2,800 | 2,61 % | 13.12.2021 |
Quotes
- Geld (30.04.)58,60
- Brief (30.04.)59,07
- Spread (in %)0,4700 (0,80 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs58,89
- Tageshoch59,01
- Tagestief57,12
- Kurs (30.04.2025)59,01
- Umsatz EUR13.159,23
- Gehand. Stk.223
Kursdaten Vortag
- Vortag-Eröffnung59,70
- Vortag-Hoch59,83
- Vortag-Tief58,27
- Vortag-Schlusskurs58,27
Stammdaten
- WertpapiertypAktie
- ISINUS0865161014
- WKN873629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}