Best Buy Co. Inc.
Registered Shares DL -,10
ISIN: US0865161014WKN: 873629Währung: EUR
77,96 EUR
-0,23 %
-0,18
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,28EUR | 05.10. | 3.384 | 261.515,52 |
| Xetra | 77,28EUR | 05.10. | 117 | 9.041,76 |
| Quotrix | 77,96EUR | 05.10. | 50 | 3.898,00 |
| Düsseldorf | 77,90EUR | 05.10. | ||
| Frankfurt | 78,12EUR | 05.10. | ||
| Hamburg | 77,54EUR | 05.10. | ||
| Hannover | 77,22EUR | 05.10. | ||
| München | 78,52EUR | 05.10. | ||
| L&S | 77,62EUR | 05.10. | ||
| Stuttgart | 77,68EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +3,62 | +41,41 | +18,81 | +19,66 | -14,29 |
| Volatilität [%] | 2,628 | 33,19 | 42,22 | 39,41 | 39,47 | 38,53 |
| Sharpe-Ratio | -30,58 | 1,518 | 1,731 | 0,5775 | 0,3014 | 0,0630 |
| Hoch | 79,12 | 83,20 | 83,20 | 83,20 | 92,60 | 123,65 |
| Tief | 77,96 | 75,24 | 47,37 | 47,37 | 47,37 | 47,37 |
| Hist. Kurs | 79,12 | 75,24 | 55,13 | 65,62 | 65,15 | 90,96 |
| ∅-Preis | 78,61 | 79,29 | 66,69 | 63,91 | 69,52 | 73,17 |
| ∅-Volumen | 550,04 | 1,95 Tsd. | 1,46 Tsd. | 1,05 Tsd. | 864,21 | |
| Max. Verlust [%] | -1,239 | -6,082 | -16,84 | -34,37 | -48,84 | -61,69 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 32 | 175 | 498 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 44 | 257 | 731 | 1.774 |
Kennzahlen
Best Buy Co. Inc. hat für das Geschäftsjahr 2025 bisher 3,338€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,338 | 3,840 | 4,97 % | 17.09.2026 | ||
| 2024 | 3,322 | 3,800 | 5,29 % | 16.12.2025 | ||
| 2023 | 3,476 | 3,760 | 4,26 % | 17.12.2024 | ||
| 2022 | 3,411 | 3,680 | 4,88 % | 11.12.2023 | ||
| 2021 | 3,357 | 3,520 | 4,49 % | 12.12.2022 |
Quotes
- Geld (05.10.)77,70
- Brief (05.10.)78,06
- Spread (in %)0,3600 (0,46 %)
- Geld Stk.129
- Brief Stk.129
Kursdaten
- Eröffnungskurs78,50
- Tageshoch78,50
- Tagestief77,96
- Kurs (05.10.2026)77,96
- Umsatz EUR3.898,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung78,14
- Vortag-Hoch78,14
- Vortag-Tief78,14
- Vortag-Schlusskurs78,14
Stammdaten
- WertpapiertypAktie
- ISINUS0865161014
- WKN873629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}