Best Buy Co. Inc.
Registered Shares DL -,10
ISIN: US0865161014WKN: 873629Währung: EUR
68,66 EUR
+0,41 %
+0,28
Börse:
Stand:
11:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,82EUR | 18:16 | 1.145 | 78.798,90 |
| Quotrix | 68,66EUR | 11:13 | 3 | 205,98 |
| Düsseldorf | 68,38EUR | 19:31 | ||
| Hamburg | 68,22EUR | 08:11 | ||
| Hannover | 69,02EUR | 17:25 | ||
| München | 68,08EUR | 08:03 | ||
| Xetra | 69,28EUR | 17:35 | ||
| L&S | 68,32EUR | 20:17 | ||
| Stuttgart | 68,48EUR | 19:33 | ||
| Frankfurt | 68,00EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +12,56 | +11,41 | +12,69 | -7,15 | -26,46 |
| Volatilität [%] | 17,84 | 32,58 | 43,83 | 39,04 | 38,90 | 38,51 |
| Sharpe-Ratio | 9,789 | 4,257 | 0,6321 | 0,4338 | 0,0761 | -0,0193 |
| Hoch | 68,66 | 68,66 | 68,66 | 72,18 | 92,60 | 123,65 |
| Tief | 66,32 | 60,84 | 47,37 | 47,37 | 47,37 | 47,37 |
| Hist. Kurs | 66,48 | 61,00 | 61,63 | 60,93 | 73,95 | 93,36 |
| ∅-Preis | 67,46 | 66,08 | 57,11 | 60,38 | 69,12 | 74,18 |
| ∅-Volumen | 13,30 | 6,08 Tsd. | 2,38 Tsd. | 1,44 Tsd. | 1,07 Tsd. | 877,45 |
| Max. Verlust [%] | -0,2407 | -5,304 | -23,15 | -34,37 | -48,84 | -61,69 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 95 | 169 | 434 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 138 | 249 | 643 | 1.686 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Best Buy Co. Inc. bisher 3,329€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Best Buy Co. Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,329 | 3,840 | 5,52 % | 18.06.2026 | ||
| 2024 | 3,322 | 3,800 | 5,29 % | 16.12.2025 | ||
| 2023 | 3,476 | 3,760 | 4,26 % | 17.12.2024 | ||
| 2022 | 3,411 | 3,680 | 4,88 % | 11.12.2023 | ||
| 2021 | 3,357 | 3,520 | 4,49 % | 12.12.2022 |
Quotes
- Geld (20:16)68,24
- Brief (20:16)68,54
- Spread (in %)0,3000 (0,44 %)
- Geld Stk.580
- Brief Stk.580
Kursdaten
- Eröffnungskurs68,22
- Tageshoch68,66
- Tagestief68,02
- Kurs (11:13)68,66
- Umsatz EUR205,98
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung68,38
- Vortag-Hoch68,38
- Vortag-Tief68,38
- Vortag-Schlusskurs68,38
Stammdaten
- WertpapiertypAktie
- ISINUS0865161014
- WKN873629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}