Best Buy Co. Inc.
Registered Shares DL -,10
ISIN: US0865161014WKN: 873629Symbol: BUYWährung: EUR
78,52 EUR
0 %
0
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,28EUR | 05.10. | 3.384 | 261.515,52 |
| Xetra | 77,28EUR | 05.10. | 117 | 9.041,76 |
| Quotrix | 77,96EUR | 05.10. | 50 | 3.898,00 |
| Düsseldorf | 77,90EUR | 05.10. | ||
| Frankfurt | 78,12EUR | 05.10. | ||
| Hamburg | 77,54EUR | 05.10. | ||
| Hannover | 77,22EUR | 05.10. | ||
| München | 78,52EUR | 05.10. | ||
| L&S | 77,62EUR | 05.10. | ||
| Stuttgart | 77,68EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +4,81 | +42,01 | +19,64 | +20,99 | -14,13 |
| Volatilität [%] | 5,981 | 26,96 | 36,32 | 34,43 | 34,94 | 34,28 |
| Sharpe-Ratio | -18,63 | 2,222 | 1,982 | 0,6259 | 0,2984 | 0,0255 |
| Hoch | 79,90 | 82,66 | 82,66 | 82,66 | 92,21 | 125,00 |
| Tief | 78,52 | 74,92 | 47,72 | 47,72 | 47,72 | 47,72 |
| Hist. Kurs | 79,90 | 74,92 | 55,29 | 65,63 | 64,90 | 91,44 |
| ∅-Preis | 79,05 | 79,23 | 66,50 | 63,81 | 69,34 | 72,97 |
| ∅-Volumen | 651,32 | 632,68 | 266,25 | 182,26 | ||
| Max. Verlust [%] | -1,727 | -5,008 | -15,91 | -33,82 | -48,25 | -61,82 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 32 | 174 | 507 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 46 | 256 | 731 | 1.775 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Best Buy Co. Inc. bisher 3,338€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,338 | 3,840 | 4,97 % | 17.09.2026 | ||
| 2024 | 3,322 | 3,800 | 5,29 % | 16.12.2025 | ||
| 2023 | 3,476 | 3,760 | 4,26 % | 17.12.2024 | ||
| 2022 | 3,411 | 3,680 | 4,88 % | 11.12.2023 | ||
| 2021 | 3,357 | 3,520 | 4,49 % | 12.12.2022 |
Quotes
- Geld (05.10.)77,76
- Brief (05.10.)78,02
- Spread (in %)0,2600 (0,33 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs78,52
- Tageshoch78,52
- Tagestief78,52
- Kurs (05.10.2026)78,52
Kursdaten Vortag
- Vortag-Eröffnung78,52
- Vortag-Hoch78,52
- Vortag-Tief78,52
- Vortag-Schlusskurs78,52
Stammdaten
- WertpapiertypAktie
- ISINUS0865161014
- WKN873629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}