Best Buy Co. Inc.
Registered Shares DL -,10
ISIN: US0865161014WKN: 873629Symbol: BUYWährung: EUR
68,08 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,82EUR | 18:16 | 1.145 | 78.798,90 |
| Quotrix | 68,66EUR | 11:13 | 3 | 205,98 |
| Düsseldorf | 69,00EUR | 16:31 | ||
| Hamburg | 68,22EUR | 08:11 | ||
| Hannover | 69,02EUR | 17:25 | ||
| München | 68,08EUR | 08:03 | ||
| Xetra | 69,28EUR | 17:35 | ||
| L&S | 68,54EUR | 19:14 | ||
| Stuttgart | 68,54EUR | 18:34 | ||
| Frankfurt | 68,00EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +11,24 | +11,04 | +12,20 | -8,43 | -27,70 |
| Volatilität [%] | 30,16 | 29,58 | 38,32 | 33,33 | 34,24 | 34,10 |
| Sharpe-Ratio | -1,488 | 4,382 | 0,6756 | 0,4458 | 0,0282 | -0,0762 |
| Hoch | 68,58 | 68,58 | 68,58 | 72,11 | 92,21 | 125,00 |
| Tief | 66,60 | 61,20 | 47,72 | 47,72 | 47,72 | 47,72 |
| Hist. Kurs | 68,58 | 61,20 | 61,31 | 60,68 | 74,35 | 94,16 |
| ∅-Preis | 67,76 | 65,89 | 56,98 | 60,32 | 68,96 | 73,96 |
| ∅-Volumen | 857,03 | 726,41 | 587,10 | 255,90 | 173,20 | |
| Max. Verlust [%] | -2,887 | -6,178 | -22,17 | -33,82 | -48,25 | -61,82 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 97 | 168 | 443 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 140 | 248 | 643 | 1.687 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Best Buy Co. Inc. bisher 3,329€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,329 | 3,840 | 5,52 % | 18.06.2026 | ||
| 2024 | 3,322 | 3,800 | 5,29 % | 16.12.2025 | ||
| 2023 | 3,476 | 3,760 | 4,26 % | 17.12.2024 | ||
| 2022 | 3,411 | 3,680 | 4,88 % | 11.12.2023 | ||
| 2021 | 3,357 | 3,520 | 4,49 % | 12.12.2022 |
Quotes
- Geld (19:00)68,62
- Brief (19:00)68,68
- Spread (in %)0,0600 (0,09 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs68,08
- Tageshoch68,08
- Tagestief68,08
- Kurs (08:03)68,08
Kursdaten Vortag
- Vortag-Eröffnung68,08
- Vortag-Hoch68,08
- Vortag-Tief68,08
- Vortag-Schlusskurs68,08
Stammdaten
- WertpapiertypAktie
- ISINUS0865161014
- WKN873629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}