Best Buy Co. Inc.
Registered Shares DL -,10
ISIN: US0865161014WKN: 873629Symbol: BUYWährung: EUR
77,90 EUR
-0,03 %
-0,02
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,28EUR | 05.10. | 3.384 | 261.515,52 |
| Xetra | 77,28EUR | 05.10. | 117 | 9.041,76 |
| Quotrix | 77,96EUR | 05.10. | 50 | 3.898,00 |
| Düsseldorf | 77,90EUR | 05.10. | ||
| Frankfurt | 78,12EUR | 05.10. | ||
| Hamburg | 77,54EUR | 05.10. | ||
| Hannover | 77,22EUR | 05.10. | ||
| München | 78,52EUR | 05.10. | ||
| L&S | 77,62EUR | 05.10. | ||
| Stuttgart | 77,68EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +0,59 | +39,58 | +17,48 | +21,72 | -15,16 |
| Volatilität [%] | 15,75 | 23,96 | 42,84 | 40,75 | 38,88 | 37,95 |
| Sharpe-Ratio | -4,146 | 0,3555 | 1,646 | 0,5394 | 0,3109 | 0,0523 |
| Hoch | 79,10 | 83,44 | 83,44 | 83,44 | 92,74 | 124,45 |
| Tief | 77,04 | 74,54 | 47,22 | 47,22 | 47,22 | 47,22 |
| Hist. Kurs | 78,72 | 77,44 | 55,81 | 66,31 | 64,00 | 91,82 |
| ∅-Preis | 77,87 | 78,92 | 66,41 | 63,60 | 69,15 | 72,75 |
| ∅-Volumen | 270,64 | 137,99 | 119,71 | 79,01 | ||
| Max. Verlust [%] | -2,134 | -6,754 | -16,48 | -35,00 | -49,08 | -62,06 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 32 | 175 | 527 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 44 | 257 | 759 | 1.775 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Best Buy Co. Inc. bisher 3,338€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,338 | 3,840 | 4,97 % | 17.09.2026 | ||
| 2024 | 3,322 | 3,800 | 5,29 % | 16.12.2025 | ||
| 2023 | 3,476 | 3,760 | 4,26 % | 17.12.2024 | ||
| 2022 | 3,411 | 3,680 | 4,88 % | 11.12.2023 | ||
| 2021 | 3,357 | 3,520 | 4,49 % | 12.12.2022 |
Kursdaten
- Eröffnungskurs78,08
- Tageshoch78,36
- Tagestief77,36
- Kurs (05.10.2026)77,90
Kursdaten Vortag
- Vortag-Eröffnung77,74
- Vortag-Hoch77,94
- Vortag-Tief77,60
- Vortag-Schlusskurs77,92
Stammdaten
- WertpapiertypAktie
- ISINUS0865161014
- WKN873629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}