Naspers Ltd. Aktie - Aktienkurs - ZAE000325783

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	234,00EUR	21.03.	4	936,00
Stuttgart	232,00EUR	21.03.	4	928,00
Düsseldorf	230,00EUR	21.03.
München	240,00EUR	21.03.
Berlin	234,00EUR	21.03.
Frankfurt	230,00EUR	21.03.
Lang & Schwarz	234,00EUR	21.03.
Quotrix	236,00EUR	21.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,50	-7,87	+25,81	+54,97	+108,63	+101,72
Volatilität [%]	56,55	58,41	41,94	37,70	46,57	46,89
Sharpe-Ratio	-2,014	-1,521	1,261	1,292	0,7067	0,4849
Hoch	252,00	260,00	260,00	260,00	260,00	260,00
Tief	232,00	228,00	178,00	151,00	81,20	81,20
Hist. Kurs	240,00	254,00	186,00	151,00	112,16	116,00
∅-Preis	240,67	237,90	218,29	199,10	163,75	162,12
∅-Volumen	12,56 Tsd.	32,12 Tsd.	47,20 Tsd.	33,58 Tsd.	37,75 Tsd.	84,08 Tsd.
Max. Verlust [%]	-6,400	-9,449	-25,62	-25,62	-42,30	-61,48
Max. Verlustperiode (Handelstage)	3	20	44	94	319	923
Max. Verlustperiode (Kalendertage)	3	28	67	132	461	1.316

Quotes

Geld (21.03.)232,00
Brief (21.03.)236,00
Spread (in %)4,000 (1,72 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs234,00
Tageshoch234,00
Tagestief234,00
Kurs (21.03.2025)234,00
Umsatz EUR936,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung248,00
Vortag-Hoch248,00
Vortag-Tief234,00
Vortag-Schlusskurs238,00

Stammdaten

WertpapiertypAktie
ISINZAE000325783
WKNA3EJLA
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}