Naspers Ltd.
Registered Shares N RC -,02
ISIN: ZAE000325783WKN: A3EJLAWährung: EUR
198,00 EUR
+1,54 %
+3,00
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,00EUR | 17.05. | 141 | 27.918,00 |
| Quotrix | 206,00EUR | 17.05. | 10 | 2.060,00 |
| Düsseldorf | 196,00EUR | 17.05. | ||
| München | 204,00EUR | 17.05. | ||
| Berlin | 198,00EUR | 17.05. | ||
| Frankfurt | 204,00EUR | 17.05. | ||
| Lang & Schwarz | 196,00EUR | 17.05. | ||
| Stuttgart | 198,00EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,32 | +26,11 | +17,86 | +23,75 | +11,21 | -4,35 |
| Volatilität [%] | 48,87 | 34,04 | 36,60 | 35,74 | 50,14 | 49,25 |
| Sharpe-Ratio | 5,421 | 8,581 | 1,034 | 0,7089 | 0,2796 | 0,1884 |
| Hoch | 204,00 | 204,00 | 204,00 | 204,00 | 204,00 | 232,00 |
| Tief | 186,00 | 154,00 | 135,00 | 135,00 | 81,60 | 81,60 |
| Hist. Kurs | 188,00 | 157,00 | 168,00 | 160,00 | 178,04 | 207,00 |
| Gehand. Stk. | 1,01 Mio. | 1,44 Mio. | 2,68 Mio. | 4,07 Mio. | 12,74 Mio. | 24,51 Mio. |
| Max. Verlust | -3,465 | -3,465 | -19,05 | -23,16 | -54,92 | -62,92 |
Kursdaten
- Eröffnungskurs200,00
- Tageshoch200,00
- Tagestief198,00
- Kurs (17.05.2024)198,00
Kursdaten Vortag
- Vortag-Eröffnung195,00
- Vortag-Hoch195,00
- Vortag-Tief195,00
- Vortag-Schlusskurs195,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000325783
- WKNA3EJLA
- BranchenInternet-Dienstleister, Internethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}