Naspers Ltd.
Registered Shares N RC 100
ISIN: ZAE000325783WKN: A3EJLASymbol: NNW0Währung: EUR
228,00 EUR
+0,89 %
+2,00
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,00EUR | 17:37 | 403 | 91.884,00 |
| Frankfurt | 230,00EUR | 16:23 | 35 | 8.050,00 |
| Lang & Schwarz | 226,00EUR | 21:57 | 28 | 6.328,00 |
| Düsseldorf | 222,00EUR | 19:30 | ||
| München | 228,00EUR | 08:04 | ||
| Berlin | 228,00EUR | 19:46 | ||
| Quotrix | 228,00EUR | 07:27 | ||
| Stuttgart | 226,00EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | -1,72 | +4,59 | +27,37 | +138,49 | +59,44 |
| Volatilität [%] | 36,76 | 52,13 | 39,97 | 36,43 | 44,56 | 44,85 |
| Sharpe-Ratio | 1,587 | -0,4181 | 0,3344 | 0,7641 | 0,8118 | 0,3807 |
| Hoch | 232,00 | 240,00 | 252,00 | 252,00 | 252,00 | 252,00 |
| Tief | 214,00 | 189,00 | 182,00 | 164,00 | 83,20 | 83,20 |
| Hist. Kurs | 224,00 | 232,00 | 218,00 | 179,00 | 95,60 | 143,00 |
| ∅-Preis | 226,40 | 215,29 | 219,21 | 204,58 | 167,87 | 163,88 |
| ∅-Volumen | 5,659 | 24,78 | 96,81 | 427,91 | ||
| Max. Verlust [%] | -1,739 | -15,95 | -24,79 | -24,79 | -44,24 | -61,24 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 42 | 94 | 320 | 924 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 67 | 132 | 461 | 1.316 |
Quotes
- Geld (19:46)222,00
- Brief (19:46)234,00
- Spread (in %)12,00 (5,41 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs226,00
- Tageshoch232,00
- Tagestief226,00
- Kurs (19:46)228,00
Kursdaten Vortag
- Vortag-Eröffnung230,00
- Vortag-Hoch230,00
- Vortag-Tief226,00
- Vortag-Schlusskurs226,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000325783
- WKNA3EJLA
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}