Naspers Ltd. Aktie - Aktienkurs - ZAE000325783

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	264,00EUR	11.07.	42	11.088,00
Düsseldorf	258,00EUR	11.07.
Frankfurt	264,00EUR	11.07.
München	264,00EUR	11.07.
Berlin	262,00EUR	11.07.
L&S	262,00EUR	11.07.
Quotrix	264,00EUR	11.07.
Stuttgart	260,00EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	+1,54	+40,43	+41,18	+73,68	+50,86
Volatilität [%]	18,02	25,87	42,37	39,98	42,41	46,85
Sharpe-Ratio	2,082	0,7442	1,747	1,008	0,5947	0,3636
Hoch	268,00	272,00	272,00	272,00	272,00	272,00
Tief	258,00	250,00	178,00	163,00	94,80	81,20
Hist. Kurs	262,00	260,00	188,00	187,00	152,00	175,00
∅-Preis	261,67	260,36	234,66	218,44	177,74	167,91
∅-Volumen	17,87 Tsd.	18,52 Tsd.	25,77 Tsd.	32,73 Tsd.	33,43 Tsd.	79,83 Tsd.
Max. Verlust [%]	-1,527	-5,147	-24,41	-25,62	-38,38	-61,48
Max. Verlustperiode (Handelstage)	1	13	52	52	319	923
Max. Verlustperiode (Kalendertage)	1	17	77	77	461	1.316

Quotes

Geld (11.07.)260,00
Brief (11.07.)266,00
Spread (in %)6,000 (2,31 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs264,00
Tageshoch264,00
Tagestief264,00
Kurs (11.07.2025)264,00
Umsatz EUR11.088,00
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung262,00
Vortag-Hoch262,00
Vortag-Tief260,00
Vortag-Schlusskurs262,00

Stammdaten

WertpapiertypAktie
ISINZAE000325783
WKNA3EJLA
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}