Naspers Ltd.
Registered Shares N RC 100
ISIN: ZAE000325783WKN: A3EJLASymbol: NNW0Währung: EUR
282,00 EUR
0 %
0
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 278,00EUR | 29.08. | ||
| Frankfurt | 280,00EUR | 29.08. | ||
| München | 284,00EUR | 29.08. | ||
| Berlin | 280,00EUR | 29.08. | ||
| Tradegate | 282,00EUR | 29.08. | ||
| L&S | 278,00EUR | 29.08. | ||
| Quotrix | 282,00EUR | 29.08. | ||
| Stuttgart | 278,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +1,44 | +22,61 | +51,61 | +92,49 | +78,87 |
| Volatilität [%] | 37,55 | 40,54 | 41,63 | 40,37 | 42,27 | 46,72 |
| Sharpe-Ratio | 3,903 | 0,5441 | 1,121 | 1,177 | 0,6755 | 0,4345 |
| Hoch | 296,00 | 296,00 | 296,00 | 296,00 | 296,00 | 296,00 |
| Tief | 274,00 | 258,00 | 188,00 | 173,00 | 94,80 | 81,20 |
| Hist. Kurs | 274,00 | 278,00 | 230,00 | 186,00 | 146,50 | 157,66 |
| ∅-Preis | 283,33 | 276,17 | 251,86 | 231,83 | 183,65 | 171,13 |
| ∅-Volumen | 5,22 Tsd. | 17,30 Tsd. | 21,35 Tsd. | 33,67 Tsd. | 32,46 Tsd. | 75,26 Tsd. |
| Max. Verlust [%] | -2,759 | -7,194 | -23,81 | -25,62 | -35,02 | -61,48 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 43 | 52 | 319 | 923 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 64 | 77 | 461 | 1.316 |
Quotes
- Geld (29.08.)278,00
- Brief (29.08.)284,00
- Spread (in %)6,000 (2,16 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs282,00
- Tageshoch282,00
- Tagestief282,00
- Kurs (29.08.2025)282,00
Kursdaten Vortag
- Vortag-Eröffnung282,00
- Vortag-Hoch282,00
- Vortag-Tief282,00
- Vortag-Schlusskurs282,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000325783
- WKNA3EJLA
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}