Naspers Ltd. Aktie - Aktienkurs - ZAE000325783 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	278,00EUR	29.08.
Frankfurt	280,00EUR	29.08.
München	284,00EUR	29.08.
Berlin	280,00EUR	29.08.
Tradegate	282,00EUR	29.08.
L&S	278,00EUR	29.08.
Quotrix	282,00EUR	29.08.
Stuttgart	278,00EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	+1,46	+23,01	+50,27	+98,57	+77,21
Volatilität [%]	20,35	28,16	34,12	35,29	40,45	44,97
Sharpe-Ratio	-3,549	0,6528	1,313	1,273	0,7180	0,4303
Hoch	290,00	290,00	290,00	290,00	321,00	321,00
Tief	274,00	258,00	184,00	173,00	90,80	82,20
Hist. Kurs	282,00	274,00	226,00	185,00	140,00	156,88
∅-Preis	281,00	274,26	249,61	229,59	181,73	169,46
∅-Volumen	143,00	1,88 Tsd.	3,46 Tsd.	2,69 Tsd.	1,64 Tsd.	4,45 Tsd.
Max. Verlust [%]	-2,797	-5,839	-22,58	-24,41	-35,38	-61,45
Max. Verlustperiode (Handelstage)	4	9	43	53	317	922
Max. Verlustperiode (Kalendertage)	4	13	64	80	461	1.317

Quotes

Geld (29.08.)278,00
Brief (29.08.)284,00
Spread (in %)6,000 (2,16 %)
Geld Stk.7
Brief Stk.7

Kursdaten

Eröffnungskurs278,00
Tageshoch280,00
Tagestief276,00
Kurs (29.08.2025)278,00

Kursdaten Vortag

Vortag-Eröffnung280,00
Vortag-Hoch282,00
Vortag-Tief276,00
Vortag-Schlusskurs278,00

Stammdaten

WertpapiertypAktie
ISINZAE000325783
WKNA3EJLA
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}