Naspers Ltd. Aktie - Aktienkurs - ZAE000325783

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	228,00EUR	09:22	200	45.600,00
Lang & Schwarz	230,00EUR	10:50	2	460,00
Düsseldorf	226,00EUR	09:31
München	228,00EUR	08:04
Berlin	232,00EUR	11:45
Quotrix	228,00EUR	07:27
Stuttgart	230,00EUR	11:12
Frankfurt	230,00EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,60	+0,88	+7,48	+29,21	+140,59	+63,42
Volatilität [%]	18,07	49,76	38,30	36,72	45,35	45,46
Sharpe-Ratio	6,147	-0,0265	0,4336	0,7787	0,8088	0,3884
Hoch	230,00	240,00	260,00	260,00	321,00	321,00
Tief	212,00	184,00	175,00	161,00	82,20	82,20
Hist. Kurs	222,00	228,00	214,00	178,00	95,60	140,74
∅-Preis	225,60	212,95	216,43	202,25	165,83	162,21
∅-Volumen	9,47 Tsd.	7,52 Tsd.	3,21 Tsd.	2,07 Tsd.	1,82 Tsd.	4,64 Tsd.
Max. Verlust [%]	-0,8772	-16,52	-24,41	-24,41	-44,00	-61,45
Max. Verlustperiode (Handelstage)	1	18	45	94	317	922
Max. Verlustperiode (Kalendertage)	1	28	67	132	461	1.317

Quotes

Geld (12:01)230,00
Brief (12:01)234,00
Spread (in %)4,000 (1,74 %)
Geld Stk.66
Brief Stk.66

Kursdaten

Eröffnungskurs226,00
Tageshoch232,00
Tagestief224,00
Kurs (10:50)230,00
Umsatz EUR460,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung228,00
Vortag-Hoch230,00
Vortag-Tief224,00
Vortag-Schlusskurs226,00

Stammdaten

WertpapiertypAktie
ISINZAE000325783
WKNA3EJLA
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}