Currys PLC Aktie - Aktienkurs - GB00B4Y7R145

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4Y7R145%2Fcurrys-plc%2F"},"main_instrument":{"label":"Currys PLC","params":{"isin":"GB00B4Y7R145","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,750EUR	29.05.	784	1.372,00
Düsseldorf	1,710EUR	29.05.
Frankfurt	1,700EUR	29.05.
München	1,750EUR	29.05.
L&S	1,720EUR	29.05.
Quotrix	1,770EUR	29.05.
Stuttgart	1,730EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,74	+24,11	+17,14	+14,53	+169,23	+13,64
Volatilität [%]	35,73	54,76	46,52	38,43	41,30	43,21
Sharpe-Ratio	2,495	5,008	0,8863	0,4896	0,9186	0,2276
Hoch	1,790	1,790	1,868	1,868	1,868	1,868
Tief	1,700	1,410	1,388	1,278	0,5055	0,5055
Hist. Kurs	1,720	1,410	1,494	1,528	0,6500	1,540
∅-Preis	1,748	1,550	1,579	1,520	1,063	1,068
∅-Volumen	5,58 Tsd.	2,56 Tsd.	2,18 Tsd.	1,91 Tsd.	1,53 Tsd.	1,48 Tsd.
Max. Verlust [%]	-2,235	-4,667	-25,70	-25,70	-25,70	-69,29
Max. Verlustperiode (Handelstage)	1	5	62	71	144	1.073
Max. Verlustperiode (Kalendertage)	1	7	91	101	205	1.534

Quotes

Geld (29.05.)1,720
Brief (29.05.)1,750
Spread (in %)0,0300 (1,74 %)
Geld Stk.1.809
Brief Stk.1.767

Kursdaten

Eröffnungskurs1,750
Tageshoch1,750
Tagestief1,750
Kurs (29.05.2026)1,750
Umsatz EUR1.372,00
Gehand. Stk.784

Kursdaten Vortag

Vortag-Eröffnung1,790
Vortag-Hoch1,790
Vortag-Tief1,790
Vortag-Schlusskurs1,790

Stammdaten

WertpapiertypAktie
ISINGB00B4Y7R145
WKNA1CSN7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFilialen, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4Y7R145%2Fcurrys-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Currys PLC","params":{"isin":"GB00B4Y7R145","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}